innoscripta SE (FRA:1INN)
Germany · Delayed Price · Currency is EUR 72.40
+1.50 (2.12%)
Last updated: Apr 24, 2026, 2:16 PM CET
FRA:1INN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 70.90 | 72.00 | 70.40 | 72.00 | - | 0.70% | 378 |
| Apr 23, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Apr 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -5.17% | - |
| Apr 21, 2026 | 74.30 | 75.40 | 74.30 | 75.40 | 71.40 | 3.15% | 50 |
| Apr 20, 2026 | 72.90 | 73.10 | 72.90 | 73.10 | 69.22 | -0.68% | 70 |
| Apr 17, 2026 | 71.70 | 73.60 | 71.70 | 73.60 | 69.70 | 0.96% | 50 |
| Apr 16, 2026 | 70.20 | 72.90 | 70.20 | 72.90 | 69.03 | 3.99% | 200 |
| Apr 15, 2026 | 69.10 | 70.10 | 69.10 | 70.10 | 66.38 | 1.89% | 95 |
| Apr 14, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 65.15 | 3.30% | - |
| Apr 13, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 63.07 | 0.15% | - |
| Apr 10, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 62.97 | -2.06% | - |
| Apr 9, 2026 | 69.20 | 69.80 | 67.90 | 67.90 | 64.30 | -0.59% | 2,050 |
| Apr 8, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 64.68 | -1.30% | - |
| Apr 7, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 65.53 | 0.87% | - |
| Apr 2, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 64.96 | 0.29% | - |
| Apr 1, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 64.77 | 7.72% | - |
| Mar 31, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 60.13 | 1.11% | - |
| Mar 30, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 59.47 | -2.79% | - |
| Mar 27, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 61.17 | -0.15% | - |
| Mar 26, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 61.27 | -0.15% | - |
| Mar 25, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 61.36 | -0.15% | - |
| Mar 24, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 61.46 | -3.85% | - |
| Mar 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 63.92 | -2.60% | 10 |
| Mar 20, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 65.62 | -1.14% | 25 |
| Mar 19, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 66.38 | -1.96% | - |
| Mar 18, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 67.71 | -0.28% | - |
| Mar 17, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 67.90 | -1.38% | - |
| Mar 16, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 68.84 | -1.89% | - |
| Mar 13, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 70.17 | -1.20% | - |
| Mar 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 71.02 | -1.32% | - |
| Mar 11, 2026 | 73.80 | 76.00 | 73.80 | 76.00 | 71.97 | 3.40% | 4 |
| Mar 10, 2026 | 74.60 | 74.60 | 73.50 | 73.50 | 69.60 | -5.41% | 400 |
| Mar 9, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 73.58 | -1.65% | - |
| Mar 6, 2026 | 77.10 | 79.00 | 77.10 | 79.00 | 74.81 | 3.95% | 25 |
| Mar 5, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 71.97 | 0.26% | - |
| Mar 4, 2026 | 74.70 | 75.80 | 74.70 | 75.80 | 71.78 | 2.29% | 280 |
| Mar 3, 2026 | 73.20 | 74.10 | 73.20 | 74.10 | 70.17 | -1.07% | 55 |
| Mar 2, 2026 | 68.80 | 74.90 | 68.80 | 74.90 | 70.93 | 5.94% | 10 |
| Feb 27, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 66.95 | 4.12% | - |
| Feb 26, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 64.30 | -2.02% | - |
| Feb 25, 2026 | 62.10 | 69.30 | 62.10 | 69.30 | 65.62 | 4.05% | 130 |
| Feb 24, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 63.07 | -1.62% | - |
| Feb 23, 2026 | 69.00 | 69.50 | 67.70 | 67.70 | 64.11 | -1.17% | 1,120 |
| Feb 20, 2026 | 68.90 | 69.10 | 67.00 | 68.50 | 64.87 | -3.52% | 703 |
| Feb 19, 2026 | 64.80 | 71.00 | 64.80 | 71.00 | 67.23 | 11.81% | 345 |
| Feb 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 60.13 | -0.78% | - |
| Feb 17, 2026 | 64.10 | 64.10 | 64.00 | 64.00 | 60.60 | 0.79% | 520 |
| Feb 16, 2026 | 65.30 | 65.30 | 63.50 | 63.50 | 60.13 | -2.76% | 1 |
| Feb 13, 2026 | 63.50 | 65.30 | 63.50 | 65.30 | 61.84 | -1.95% | 20 |
| Feb 12, 2026 | 66.30 | 66.60 | 66.30 | 66.60 | 63.07 | -0.30% | 10 |