innoscripta SE (FRA:1INN)
Germany · Delayed Price · Currency is EUR 74.50
-1.00 (-1.32%)
Last updated: Aug 26, 2026, 8:06 AM CET
FRA:1INN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | - | -1.32% | - |
| Aug 25, 2026 | 82.00 | 83.30 | 75.50 | 75.50 | 75.50 | -10.76% | 170 |
| Aug 24, 2026 | 86.00 | 86.00 | 84.60 | 84.60 | 84.60 | 2.79% | 35 |
| Aug 21, 2026 | 82.50 | 82.60 | 82.30 | 82.30 | 82.30 | -2.14% | 102 |
| Aug 20, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 2.69% | - |
| Aug 19, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.73% | - |
| Aug 18, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.73% | - |
| Aug 17, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 2.40% | - |
| Aug 14, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.13% | - |
| Aug 13, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.38% | - |
| Aug 12, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -3.79% | - |
| Aug 11, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.24% | - |
| Aug 10, 2026 | 79.40 | 82.10 | 79.40 | 82.10 | 82.10 | 2.88% | 10 |
| Aug 7, 2026 | 76.20 | 79.80 | 76.20 | 79.80 | 79.80 | 4.18% | 30 |
| Aug 6, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.19% | - |
| Aug 5, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.07% | - |
| Aug 4, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 5.49% | - |
| Aug 3, 2026 | 71.60 | 72.00 | 71.00 | 71.00 | 71.00 | -4.44% | 550 |
| Jul 31, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -2.62% | - |
| Jul 30, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 2.28% | - |
| Jul 29, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.53% | - |
| Jul 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.88% | 27 |
| Jul 27, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1.11% | - |
| Jul 24, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.83% | - |
| Jul 23, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.28% | - |
| Jul 22, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.14% | - |
| Jul 21, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.28% | - |
| Jul 20, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.76% | - |
| Jul 17, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.52% | - |
| Jul 16, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.55% | - |
| Jul 15, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.96% | - |
| Jul 14, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 2.53% | - |
| Jul 13, 2026 | 71.40 | 71.40 | 71.10 | 71.10 | 71.10 | -1.93% | 150 |
| Jul 10, 2026 | 73.60 | 73.60 | 72.50 | 72.50 | 72.50 | 1.54% | 108 |
| Jul 9, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -4.16% | - |
| Jul 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.53% | - |
| Jul 7, 2026 | 77.10 | 77.10 | 74.90 | 74.90 | 74.90 | -3.23% | 42 |
| Jul 6, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 3.06% | - |
| Jul 3, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -5.77% | - |
| Jul 2, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 4.73% | - |
| Jul 1, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -3.43% | - |
| Jun 30, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -2.11% | - |
| Jun 29, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 7.05% | - |
| Jun 26, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.40% | - |
| Jun 25, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.26% | - |
| Jun 24, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -1.69% | - |
| Jun 23, 2026 | 75.10 | 77.00 | 75.10 | 77.00 | 77.00 | 1.05% | 50 |
| Jun 22, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -2.68% | - |
| Jun 19, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.26% | - |
| Jun 18, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.17% | - |