innoscripta SE (FRA:1INN)
Germany · Delayed Price · Currency is EUR 73.00
+0.20 (0.27%)
At close: Jul 20, 2026
FRA:1INN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 73.00 | 75.00 | 72.80 | 73.00 | - | -0.95% | 4,849 |
| Jul 17, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.52% | - |
| Jul 16, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.55% | - |
| Jul 15, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.96% | - |
| Jul 14, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 2.53% | - |
| Jul 13, 2026 | 71.40 | 71.40 | 71.10 | 71.10 | 71.10 | -1.93% | 150 |
| Jul 10, 2026 | 73.60 | 73.60 | 72.50 | 72.50 | 72.50 | 1.54% | 108 |
| Jul 9, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -4.16% | - |
| Jul 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.53% | - |
| Jul 7, 2026 | 77.10 | 77.10 | 74.90 | 74.90 | 74.90 | -3.23% | 42 |
| Jul 6, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 3.06% | - |
| Jul 3, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -5.77% | - |
| Jul 2, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 4.73% | - |
| Jul 1, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -3.43% | - |
| Jun 30, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -2.11% | - |
| Jun 29, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 7.05% | - |
| Jun 26, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.40% | - |
| Jun 25, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.26% | - |
| Jun 24, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -1.69% | - |
| Jun 23, 2026 | 75.10 | 77.00 | 75.10 | 77.00 | 77.00 | 1.05% | 50 |
| Jun 22, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -2.68% | - |
| Jun 19, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.26% | - |
| Jun 18, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.17% | - |
| Jun 17, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -2.77% | - |
| Jun 16, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.25% | - |
| Jun 15, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.63% | - |
| Jun 12, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.99% | - |
| Jun 11, 2026 | 80.90 | 80.90 | 80.50 | 80.50 | 80.50 | -1.35% | 77 |
| Jun 10, 2026 | 83.20 | 83.20 | 81.60 | 81.60 | 81.60 | -2.04% | 50 |
| Jun 9, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.71% | - |
| Jun 8, 2026 | 81.80 | 81.90 | 81.80 | 81.90 | 81.90 | -4.99% | 570 |
| Jun 5, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.23% | - |
| Jun 4, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.47% | 150 |
| Jun 3, 2026 | 88.50 | 88.50 | 86.00 | 86.00 | 86.00 | -4.66% | 150 |
| Jun 2, 2026 | 88.60 | 90.20 | 88.60 | 90.20 | 90.20 | 0.22% | 11 |
| Jun 1, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4.29% | - |
| May 29, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 4.61% | - |
| May 28, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.35% | - |
| May 27, 2026 | 84.60 | 84.60 | 81.40 | 81.40 | 81.40 | - | 70 |
| May 26, 2026 | 76.70 | 81.40 | 76.70 | 81.40 | 81.40 | 3.83% | 75 |
| May 25, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 2.08% | - |
| May 22, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -1.03% | - |
| May 21, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -2.76% | - |
| May 20, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 7.11% | - |
| May 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -2.23% | - |
| May 18, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 9.48% | - |
| May 15, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 3.73% | - |
| May 14, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.61% | - |
| May 13, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -1.02% | - |
| May 12, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 2.23% | - |