innoscripta SE (FRA:1INN)
Germany · Delayed Price · Currency is EUR 49.20
-0.80 (-1.60%)
Last updated: Oct 23, 2026, 4:29 PM CEST
FRA:1INN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 49.20 | 49.20 | 48.00 | 49.20 | 49.20 | -1.60% | 334 |
| Oct 22, 2026 | 45.15 | 50.00 | 45.15 | 50.00 | 50.00 | 11.86% | 565 |
| Oct 21, 2026 | 43.15 | 45.00 | 43.15 | 44.70 | 44.70 | 2.17% | 209 |
| Oct 20, 2026 | 44.20 | 44.20 | 43.75 | 43.75 | 43.75 | 1.39% | 100 |
| Oct 19, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 2.62% | - |
| Oct 16, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -1.29% | - |
| Oct 15, 2026 | 43.70 | 43.70 | 42.00 | 42.60 | 42.60 | 1.43% | 350 |
| Oct 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.08% | - |
| Oct 13, 2026 | 40.10 | 42.65 | 40.10 | 41.55 | 41.55 | 1.96% | 63 |
| Oct 12, 2026 | 40.05 | 40.75 | 40.05 | 40.75 | 40.75 | 1.24% | 100 |
| Oct 9, 2026 | 42.50 | 42.50 | 40.25 | 40.25 | 40.25 | -4.85% | 240 |
| Oct 8, 2026 | 45.05 | 45.05 | 42.30 | 42.30 | 42.30 | -8.44% | 360 |
| Oct 7, 2026 | 43.15 | 46.20 | 42.60 | 46.20 | 46.20 | 5.84% | 223 |
| Oct 6, 2026 | 46.00 | 46.00 | 43.45 | 43.65 | 43.65 | -5.62% | 497 |
| Oct 5, 2026 | 44.50 | 47.80 | 40.60 | 46.25 | 46.25 | 10.78% | 697 |
| Oct 2, 2026 | 37.15 | 44.05 | 31.90 | 41.75 | 41.75 | 10.74% | 3,194 |
| Oct 1, 2026 | 88.20 | 88.20 | 37.00 | 37.70 | 37.70 | -57.69% | 2,562 |
| Sep 30, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 1.14% | - |
| Sep 29, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 2.92% | - |
| Sep 28, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 2.03% | - |
| Sep 25, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -3.45% | - |
| Sep 24, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 3.45% | - |
| Sep 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -3.23% | - |
| Sep 22, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.58% | - |
| Sep 21, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -1.71% | - |
| Sep 18, 2026 | 86.40 | 89.00 | 86.40 | 87.80 | 87.80 | 6.04% | 462 |
| Sep 17, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.49% | - |
| Sep 16, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.49% | - |
| Sep 15, 2026 | 81.60 | 82.00 | 81.60 | 82.00 | 82.00 | 3.27% | 1,000 |
| Sep 14, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -1.49% | - |
| Sep 11, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.37% | - |
| Sep 10, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -1.58% | - |
| Sep 9, 2026 | 80.00 | 82.20 | 80.00 | 82.20 | 82.20 | 1.48% | 25 |
| Sep 8, 2026 | 81.30 | 81.30 | 81.00 | 81.00 | 81.00 | -0.61% | 15 |
| Sep 7, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.37% | - |
| Sep 4, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.85% | - |
| Sep 3, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.97% | - |
| Sep 2, 2026 | 79.60 | 82.70 | 79.60 | 82.70 | 82.70 | -0.12% | 50 |
| Sep 1, 2026 | 84.10 | 85.10 | 82.80 | 82.80 | 82.80 | 6.98% | 8 |
| Aug 31, 2026 | 76.40 | 77.40 | 76.40 | 77.40 | 77.40 | 0.13% | 14 |
| Aug 28, 2026 | 76.30 | 77.30 | 76.30 | 77.30 | 77.30 | 4.46% | 12 |
| Aug 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | 8 |
| Aug 26, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Aug 25, 2026 | 82.00 | 83.30 | 75.50 | 75.50 | 75.50 | -10.76% | 170 |
| Aug 24, 2026 | 86.00 | 86.00 | 84.60 | 84.60 | 84.60 | 2.79% | 35 |
| Aug 21, 2026 | 82.50 | 82.60 | 82.30 | 82.30 | 82.30 | -2.14% | 102 |
| Aug 20, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 2.69% | - |
| Aug 19, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.73% | - |
| Aug 18, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.73% | - |
| Aug 17, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 2.40% | - |