FRA:1INN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	87.50	87.50	84.00	84.70	-	-6.10%	3,353
Jun 2, 2026	88.60	90.20	88.60	90.20	90.20	0.22%	11
Jun 1, 2026	90.00	90.00	90.00	90.00	90.00	4.29%	-
May 29, 2026	86.30	86.30	86.30	86.30	86.30	4.61%	-
May 28, 2026	82.50	82.50	82.50	82.50	82.50	1.35%	-
May 27, 2026	84.60	84.60	81.40	81.40	81.40	-	70
May 26, 2026	76.70	81.40	76.70	81.40	81.40	3.83%	75
May 25, 2026	78.40	78.40	78.40	78.40	78.40	2.08%	-
May 22, 2026	76.80	76.80	76.80	76.80	76.80	-1.03%	-
May 21, 2026	77.60	77.60	77.60	77.60	77.60	-2.76%	-
May 20, 2026	79.80	79.80	79.80	79.80	79.80	7.11%	-
May 19, 2026	74.50	74.50	74.50	74.50	74.50	-2.23%	-
May 18, 2026	76.20	76.20	76.20	76.20	76.20	9.48%	-
May 15, 2026	69.60	69.60	69.60	69.60	69.60	3.73%	-
May 14, 2026	67.10	67.10	67.10	67.10	67.10	-1.61%	-
May 13, 2026	68.20	68.20	68.20	68.20	68.20	-1.02%	-
May 12, 2026	68.90	68.90	68.90	68.90	68.90	2.23%	-
May 11, 2026	67.40	67.40	67.40	67.40	67.40	2.43%	-
May 8, 2026	65.80	65.80	65.80	65.80	65.80	-1.20%	-
May 7, 2026	66.60	66.60	66.60	66.60	66.60	-1.33%	-
May 6, 2026	65.70	67.50	65.70	67.50	67.50	0.60%	50
May 5, 2026	67.10	67.10	67.10	67.10	67.10	1.21%	-
May 4, 2026	68.20	68.20	66.30	66.30	66.30	-3.21%	44
Apr 30, 2026	68.50	68.50	68.50	68.50	68.50	-0.58%	-
Apr 29, 2026	68.90	68.90	68.90	68.90	68.90	-4.44%	-
Apr 28, 2026	72.10	72.10	72.10	72.10	72.10	1.12%	-
Apr 27, 2026	71.30	71.30	71.30	71.30	71.30	-0.28%	-
Apr 24, 2026	70.50	71.50	70.50	71.50	71.50	-	40
Apr 23, 2026	71.50	71.50	71.50	71.50	71.50	-	-
Apr 22, 2026	71.50	71.50	71.50	71.50	71.50	0.14%	-
Apr 21, 2026	74.30	75.40	74.30	75.40	71.40	3.15%	50
Apr 20, 2026	72.90	73.10	72.90	73.10	69.22	-0.68%	70
Apr 17, 2026	71.70	73.60	71.70	73.60	69.70	0.96%	50
Apr 16, 2026	70.20	72.90	70.20	72.90	69.03	3.99%	200
Apr 15, 2026	69.10	70.10	69.10	70.10	66.38	1.89%	95
Apr 14, 2026	68.80	68.80	68.80	68.80	65.15	3.30%	-
Apr 13, 2026	66.60	66.60	66.60	66.60	63.07	0.15%	-
Apr 10, 2026	66.50	66.50	66.50	66.50	62.97	-2.06%	-
Apr 9, 2026	69.20	69.80	67.90	67.90	64.30	-0.59%	2,050
Apr 8, 2026	68.30	68.30	68.30	68.30	64.68	-1.30%	-
Apr 7, 2026	69.20	69.20	69.20	69.20	65.53	0.87%	-
Apr 2, 2026	68.60	68.60	68.60	68.60	64.96	0.29%	-
Apr 1, 2026	68.40	68.40	68.40	68.40	64.77	7.72%	-
Mar 31, 2026	63.50	63.50	63.50	63.50	60.13	1.11%	-
Mar 30, 2026	62.80	62.80	62.80	62.80	59.47	-2.79%	-
Mar 27, 2026	64.60	64.60	64.60	64.60	61.17	-0.15%	-
Mar 26, 2026	64.70	64.70	64.70	64.70	61.27	-0.15%	-
Mar 25, 2026	64.80	64.80	64.80	64.80	61.36	-0.15%	-
Mar 24, 2026	64.90	64.90	64.90	64.90	61.46	-3.85%	-
Mar 23, 2026	67.50	67.50	67.50	67.50	63.92	-2.60%	10