innoscripta SE (FRA:1INN)
Germany · Delayed Price · Currency is EUR 87.80
+5.00 (6.04%)
At close: Sep 18, 2026
FRA:1INN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 86.40 | 89.00 | 86.40 | 87.80 | 87.80 | 6.04% | 462 |
| Sep 17, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.49% | - |
| Sep 16, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.49% | - |
| Sep 15, 2026 | 81.60 | 82.00 | 81.60 | 82.00 | 82.00 | 3.27% | 1,000 |
| Sep 14, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -1.49% | - |
| Sep 11, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.37% | - |
| Sep 10, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -1.58% | - |
| Sep 9, 2026 | 80.00 | 82.20 | 80.00 | 82.20 | 82.20 | 1.48% | 25 |
| Sep 8, 2026 | 81.30 | 81.30 | 81.00 | 81.00 | 81.00 | -0.61% | 15 |
| Sep 7, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.37% | - |
| Sep 4, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.85% | - |
| Sep 3, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.97% | 50 |
| Sep 2, 2026 | 79.60 | 82.70 | 79.60 | 82.70 | 82.70 | -0.12% | 50 |
| Sep 1, 2026 | 84.10 | 85.10 | 82.80 | 82.80 | 82.80 | 6.98% | 8 |
| Aug 31, 2026 | 76.40 | 77.40 | 76.40 | 77.40 | 77.40 | 0.13% | 14 |
| Aug 28, 2026 | 76.30 | 77.30 | 76.30 | 77.30 | 77.30 | 4.46% | 12 |
| Aug 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | 8 |
| Aug 26, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Aug 25, 2026 | 82.00 | 83.30 | 75.50 | 75.50 | 75.50 | -10.76% | 170 |
| Aug 24, 2026 | 86.00 | 86.00 | 84.60 | 84.60 | 84.60 | 2.79% | 35 |
| Aug 21, 2026 | 82.50 | 82.60 | 82.30 | 82.30 | 82.30 | -2.14% | 102 |
| Aug 20, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 2.69% | - |
| Aug 19, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.73% | - |
| Aug 18, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.73% | - |
| Aug 17, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 2.40% | - |
| Aug 14, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.13% | - |
| Aug 13, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.38% | - |
| Aug 12, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -3.79% | - |
| Aug 11, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.24% | - |
| Aug 10, 2026 | 79.40 | 82.10 | 79.40 | 82.10 | 82.10 | 2.88% | 10 |
| Aug 7, 2026 | 76.20 | 79.80 | 76.20 | 79.80 | 79.80 | 4.18% | 30 |
| Aug 6, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.19% | - |
| Aug 5, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.07% | - |
| Aug 4, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 5.49% | - |
| Aug 3, 2026 | 71.60 | 72.00 | 71.00 | 71.00 | 71.00 | -4.44% | 550 |
| Jul 31, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -2.62% | - |
| Jul 30, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 2.28% | - |
| Jul 29, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.53% | - |
| Jul 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.88% | 27 |
| Jul 27, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1.11% | - |
| Jul 24, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.83% | - |
| Jul 23, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.28% | - |
| Jul 22, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.14% | - |
| Jul 21, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.28% | - |
| Jul 20, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.76% | - |
| Jul 17, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.52% | - |
| Jul 16, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.55% | - |
| Jul 15, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.96% | - |
| Jul 14, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 2.53% | - |
| Jul 13, 2026 | 71.40 | 71.40 | 71.10 | 71.10 | 71.10 | -1.93% | 150 |