Skip to main content
logo
IPH Limited (FRA:1IP)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.220 (-9.32%)
At close: Feb 20, 2026

IPH Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.142.142.142.142.14-9.32%-
Feb 19, 20262.262.362.262.362.3619.80%1,500
Feb 18, 20261.971.971.971.971.971.03%-
Feb 17, 20261.951.951.951.951.95-2.01%-
Feb 16, 20261.991.991.991.991.991.02%-
Feb 13, 20261.971.971.971.971.97-5.29%-
Feb 12, 20262.082.082.082.082.08-5.45%-
Feb 11, 20262.102.202.102.202.207.84%700
Feb 10, 20262.042.042.042.042.04--
Feb 9, 20262.042.042.042.042.042.00%-
Feb 6, 20262.002.002.002.002.00-1.96%-
Feb 5, 20262.042.042.042.042.04--
Feb 4, 20262.042.042.042.042.04-2.86%-
Feb 3, 20262.102.102.102.102.100.96%-
Feb 2, 20262.082.082.082.082.08-2.80%-
Jan 30, 20262.142.142.142.142.14-1.83%-
Jan 29, 20262.182.182.182.182.182.83%-
Jan 28, 20262.122.122.122.122.12--
Jan 27, 20262.122.122.122.122.12--
Jan 26, 20262.122.122.122.122.12-5.36%-
Jan 23, 20262.122.242.122.242.245.66%300
Jan 22, 20262.122.122.122.122.122.91%-
Jan 21, 20262.062.062.062.062.06-1.90%-
Jan 20, 20262.102.102.102.102.10-0.94%-
Jan 19, 20262.122.122.122.122.12--
Jan 16, 20262.122.122.122.122.121.92%-
Jan 15, 20262.062.082.062.082.08-1,305
Jan 14, 20262.082.082.082.082.08-5.45%-
Jan 13, 20262.102.222.102.202.205.77%3,785
Jan 12, 20262.082.082.082.082.081.96%-
Jan 9, 20262.042.042.042.042.040.99%-
Jan 8, 20262.022.022.022.022.02-4.72%-
Jan 7, 20262.002.122.002.122.127.61%337
Jan 6, 20261.971.971.971.971.970.51%-
Jan 5, 20261.961.961.961.961.96-1.01%-
Jan 2, 20261.981.981.981.981.98-3.88%-
Dec 30, 20251.952.061.952.062.06-120
Dec 29, 20252.062.062.062.062.068.99%55
Dec 23, 20251.891.891.891.891.892.16%-
Dec 22, 20251.882.001.851.851.851.65%2,083
Dec 19, 20251.821.821.821.821.82--
Dec 18, 20251.821.821.821.821.82-0.55%-
Dec 17, 20251.811.831.811.831.831.67%671
Dec 16, 20251.801.801.801.801.80-1.10%-
Dec 15, 20251.821.821.821.821.82-2.15%-
Dec 12, 20251.861.861.861.861.86-1.06%-
Dec 11, 20251.881.881.881.881.88-0.53%-
Dec 10, 20251.891.891.891.891.89-1.05%-
Dec 9, 20251.911.911.911.911.91-1.55%-
Dec 8, 20251.941.941.941.941.941.57%-