FRA:1IP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.16	2.34	2.16	2.34	2.22	5.41%	4,500
Aug 25, 2026	2.22	2.22	2.22	2.22	2.11	2.78%	1,394
Aug 24, 2026	2.16	2.16	2.16	2.16	2.05	-2.70%	-
Aug 21, 2026	2.14	2.24	2.14	2.22	2.11	-5.93%	1,500
Aug 20, 2026	2.22	2.36	2.22	2.36	2.24	-4.84%	11,250
Aug 19, 2026	2.48	2.48	2.48	2.48	2.35	0.81%	-
Aug 18, 2026	2.46	2.46	2.46	2.46	2.33	-1.60%	-
Aug 17, 2026	2.50	2.50	2.50	2.50	2.37	1.63%	-
Aug 14, 2026	2.46	2.46	2.46	2.46	2.33	-0.81%	-
Aug 13, 2026	2.48	2.48	2.48	2.48	2.35	-1.59%	-
Aug 12, 2026	2.52	2.52	2.52	2.52	2.39	-0.79%	-
Aug 11, 2026	2.54	2.54	2.54	2.54	2.41	-3.05%	-
Aug 10, 2026	2.62	2.62	2.62	2.62	2.49	2.34%	-
Aug 7, 2026	2.56	2.56	2.56	2.56	2.43	-	-
Aug 6, 2026	2.56	2.56	2.56	2.56	2.43	-2.29%	-
Aug 5, 2026	2.62	2.62	2.62	2.62	2.49	2.34%	-
Aug 4, 2026	2.56	2.56	2.56	2.56	2.43	1.59%	-
Aug 3, 2026	2.52	2.52	2.52	2.52	2.39	1.61%	-
Jul 31, 2026	2.48	2.48	2.48	2.48	2.35	0.81%	-
Jul 30, 2026	2.46	2.46	2.46	2.46	2.33	-0.81%	-
Jul 29, 2026	2.48	2.48	2.48	2.48	2.35	-1.59%	-
Jul 28, 2026	2.52	2.52	2.52	2.52	2.39	1.61%	-
Jul 27, 2026	2.48	2.48	2.48	2.48	2.35	4.20%	-
Jul 24, 2026	2.38	2.38	2.38	2.38	2.26	-	-
Jul 23, 2026	2.38	2.38	2.38	2.38	2.26	-0.83%	-
Jul 22, 2026	2.40	2.40	2.40	2.40	2.28	-1.64%	-
Jul 21, 2026	2.44	2.44	2.44	2.44	2.31	-6.15%	-
Jul 20, 2026	2.46	2.60	2.46	2.60	2.47	5.69%	66
Jul 17, 2026	2.44	2.46	2.44	2.46	2.33	0.82%	1,379
Jul 16, 2026	2.44	2.44	2.44	2.44	2.31	-	-
Jul 15, 2026	2.44	2.44	2.44	2.44	2.31	0.83%	-
Jul 14, 2026	2.42	2.42	2.42	2.42	2.30	0.83%	-
Jul 13, 2026	2.40	2.40	2.40	2.40	2.28	2.56%	-
Jul 10, 2026	2.34	2.34	2.34	2.34	2.22	-	-
Jul 9, 2026	2.34	2.34	2.34	2.34	2.22	-	-
Jul 8, 2026	2.34	2.34	2.34	2.34	2.22	0.86%	-
Jul 7, 2026	2.32	2.32	2.32	2.32	2.20	0.87%	-
Jul 6, 2026	2.30	2.30	2.30	2.30	2.18	1.77%	-
Jul 3, 2026	2.26	2.26	2.26	2.26	2.14	2.73%	-
Jul 2, 2026	2.20	2.20	2.20	2.20	2.09	0.92%	-
Jul 1, 2026	2.18	2.18	2.18	2.18	2.07	-4.39%	-
Jun 30, 2026	2.28	2.28	2.28	2.28	2.16	3.64%	-
Jun 29, 2026	2.20	2.20	2.20	2.20	2.09	-0.90%	-
Jun 26, 2026	2.22	2.22	2.22	2.22	2.11	-1.77%	-
Jun 25, 2026	2.26	2.26	2.26	2.26	2.14	-0.88%	-
Jun 24, 2026	2.28	2.28	2.28	2.28	2.16	-2.56%	-
Jun 23, 2026	2.34	2.34	2.34	2.34	2.22	-4.88%	-
Jun 22, 2026	2.46	2.46	2.46	2.46	2.33	-2.38%	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.39	1.61%	-
Jun 18, 2026	2.48	2.48	2.48	2.48	2.35	-	-