FRA:1IP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Jun 25, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Jun 24, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Jun 23, 2026	2.34	2.34	2.34	2.34	2.34	-4.88%	-
Jun 22, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Jun 18, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 17, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 16, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Jun 15, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Jun 12, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jun 11, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Jun 10, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	-
Jun 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 8, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jun 5, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
Jun 4, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jun 3, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 2, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jun 1, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
May 29, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
May 28, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
May 27, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
May 26, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
May 25, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
May 22, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
May 21, 2026	2.22	2.22	2.22	2.22	2.22	2.78%	-
May 20, 2026	2.16	2.16	2.16	2.16	2.16	-5.26%	-
May 19, 2026	2.16	2.28	2.16	2.28	2.28	9.62%	404
May 18, 2026	2.08	2.08	2.08	2.08	2.08	-4.59%	-
May 15, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
May 14, 2026	2.18	2.22	2.18	2.22	2.22	4.72%	1,000
May 13, 2026	2.12	2.12	2.12	2.12	2.12	-3.64%	-
May 12, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	1,394
May 11, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
May 8, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
May 7, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
May 6, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
May 5, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 4, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Apr 30, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Apr 29, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Apr 28, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Apr 27, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Apr 24, 2026	2.10	2.10	2.10	2.10	2.10	0.96%	-
Apr 23, 2026	2.08	2.08	2.08	2.08	2.08	0.97%	-
Apr 22, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Apr 21, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Apr 20, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Apr 17, 2026	2.06	2.06	2.06	2.06	2.06	-	-