FRA:1IP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jun 1, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
May 29, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
May 28, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
May 27, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
May 26, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
May 25, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
May 22, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
May 21, 2026	2.22	2.22	2.22	2.22	2.22	2.78%	-
May 20, 2026	2.16	2.16	2.16	2.16	2.16	-5.26%	-
May 19, 2026	2.16	2.28	2.16	2.28	2.28	9.62%	404
May 18, 2026	2.08	2.08	2.08	2.08	2.08	-4.59%	-
May 15, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
May 14, 2026	2.18	2.22	2.18	2.22	2.22	4.72%	1,000
May 13, 2026	2.12	2.12	2.12	2.12	2.12	-3.64%	-
May 12, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	1,394
May 11, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
May 8, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
May 7, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
May 6, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
May 5, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 4, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Apr 30, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Apr 29, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Apr 28, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Apr 27, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Apr 24, 2026	2.10	2.10	2.10	2.10	2.10	0.96%	-
Apr 23, 2026	2.08	2.08	2.08	2.08	2.08	0.97%	-
Apr 22, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Apr 21, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Apr 20, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Apr 17, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Apr 16, 2026	2.06	2.06	2.06	2.06	2.06	3.00%	-
Apr 15, 2026	2.00	2.00	2.00	2.00	2.00	-5.66%	-
Apr 14, 2026	1.99	2.12	1.99	2.12	2.12	6.53%	511
Apr 13, 2026	1.99	1.99	1.99	1.99	1.99	-0.50%	-
Apr 10, 2026	2.00	2.00	2.00	2.00	2.00	-4.76%	-
Apr 9, 2026	1.97	2.10	1.97	2.10	2.10	3.96%	180
Apr 8, 2026	2.02	2.02	2.02	2.02	2.02	4.12%	-
Apr 7, 2026	1.94	1.94	1.94	1.94	1.94	-3.96%	-
Apr 2, 2026	1.89	2.02	1.89	2.02	2.02	2.54%	500
Apr 1, 2026	1.97	1.97	1.97	1.97	1.97	4.23%	-
Mar 31, 2026	1.89	1.89	1.89	1.89	1.89	-4.55%	-
Mar 30, 2026	1.84	1.98	1.84	1.98	1.98	5.32%	842
Mar 27, 2026	1.88	1.88	1.88	1.88	1.88	1.08%	-
Mar 26, 2026	1.86	1.86	1.86	1.86	1.86	-1.59%	-
Mar 25, 2026	1.89	1.89	1.89	1.89	1.89	1.07%	-
Mar 24, 2026	1.87	1.87	1.87	1.87	1.87	-9.22%	-
Mar 23, 2026	1.89	2.06	1.89	2.06	2.06	5.64%	6
Mar 20, 2026	1.95	1.95	1.95	1.95	1.95	-1.02%	-