FRA:1IQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 26, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Mar 23, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Mar 20, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Mar 18, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Mar 17, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Mar 16, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Mar 13, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Mar 12, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Mar 9, 2026	0.64	0.64	0.64	0.64	0.64	-6.62%	-
Mar 6, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	1,400
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	-3.60%	-
Mar 4, 2026	0.68	0.70	0.68	0.70	0.70	3.73%	1,121
Mar 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Feb 27, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 26, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Feb 25, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
Feb 24, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Feb 23, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Feb 20, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 18, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 17, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 16, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Feb 13, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Feb 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	-5.77%	-
Feb 9, 2026	0.73	0.78	0.73	0.78	0.78	11.43%	335
Feb 6, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Feb 5, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Feb 2, 2026	0.71	0.73	0.71	0.73	0.73	0.69%	21
Jan 30, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.74	-1.92%	-
Jan 28, 2026	0.78	0.78	0.78	0.78	0.75	1.30%	-
Jan 27, 2026	0.77	0.77	0.77	0.77	0.74	1.99%	-
Jan 26, 2026	0.76	0.76	0.76	0.76	0.73	-0.66%	-
Jan 23, 2026	0.76	0.76	0.76	0.76	0.73	-	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.73	0.66%	-
Jan 21, 2026	0.76	0.76	0.76	0.76	0.73	-1.31%	-
Jan 20, 2026	0.77	0.77	0.77	0.77	0.74	0.66%	-
Jan 19, 2026	0.76	0.76	0.76	0.76	0.73	-1.94%	-