FRA:1IQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.73	0.73	0.73	0.73	-	0.69%	-
Jun 2, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 29, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
May 27, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
May 26, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
May 25, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
May 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
May 21, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
May 20, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
May 19, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
May 18, 2026	0.76	0.76	0.76	0.76	0.76	-	5,000
May 15, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
May 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
May 12, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
May 11, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
May 8, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
May 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 5, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
May 4, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Apr 28, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 27, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Apr 21, 2026	0.76	0.76	0.76	0.76	0.76	7.04%	-
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 16, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	-
Apr 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Apr 13, 2026	0.66	0.69	0.66	0.69	0.69	3.01%	30
Apr 10, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Apr 9, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Apr 8, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
Apr 7, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Apr 2, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 1, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Mar 31, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Mar 30, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 26, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Mar 23, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-