Frasers Property Limited (FRA:1IQ)
Germany · Delayed Price · Currency is EUR 0.6550
-0.0050 (-0.76%)
At close: Sep 18, 2026
FRA:1IQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Sep 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | - |
| Sep 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Sep 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | - |
| Sep 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.50% | - |
| Sep 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.76% | - |
| Sep 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.22% | - |
| Sep 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.93% | - |
| Sep 4, 2026 | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | 6.77% | 384 |
| Sep 3, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.21% | - |
| Sep 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | - |
| Aug 31, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 28, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | - |
| Aug 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | - |
| Aug 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | - |
| Aug 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | - |
| Aug 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | - |
| Aug 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.46% | - |
| Aug 18, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Aug 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | - |
| Aug 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Aug 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.82% | - |
| Aug 12, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 2.16% | - |
| Aug 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Aug 10, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.73% | - |
| Aug 7, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.44% | - |
| Aug 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.42% | - |
| Aug 5, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71% | - |
| Aug 4, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Aug 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Jul 31, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 30, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | - |
| Jul 29, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.46% | - |
| Jul 24, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.44% | - |
| Jul 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | - |
| Jul 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -4.11% | - |
| Jul 20, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 4.29% | 500 |
| Jul 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Jul 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.42% | - |
| Jul 15, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71% | - |
| Jul 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | - |
| Jul 13, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.70% | - |