Preferred Bank (FRA:1IU)
Germany · Delayed Price · Currency is EUR 85.00
-2.00 (-2.30%)
At close: Dec 19, 2025
Preferred Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -2.30% | - |
| Dec 18, 2025 | 84.00 | 87.00 | 84.00 | 87.00 | 87.00 | 2.96% | - |
| Dec 17, 2025 | 83.50 | 85.00 | 83.50 | 84.50 | 84.50 | 0.60% | - |
| Dec 16, 2025 | 84.50 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Dec 15, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 0.59% | - |
| Dec 12, 2025 | 82.00 | 85.00 | 81.00 | 84.50 | 84.50 | 1.81% | - |
| Dec 11, 2025 | 82.00 | 83.00 | 79.00 | 83.00 | 83.00 | 0.61% | - |
| Dec 10, 2025 | 80.00 | 82.50 | 77.50 | 82.50 | 82.50 | 1.85% | - |
| Dec 9, 2025 | 80.00 | 81.50 | 79.50 | 81.00 | 81.00 | 0.62% | - |
| Dec 8, 2025 | 79.50 | 81.00 | 79.00 | 80.50 | 80.50 | - | - |
| Dec 5, 2025 | 80.50 | 80.50 | 76.50 | 80.50 | 80.50 | -0.62% | - |
| Dec 4, 2025 | 80.50 | 81.50 | 79.00 | 81.00 | 81.00 | - | - |
| Dec 3, 2025 | 80.00 | 81.50 | 79.50 | 81.00 | 81.00 | 1.25% | - |
| Dec 2, 2025 | 81.50 | 82.00 | 80.00 | 80.00 | 80.00 | -2.44% | - |
| Dec 1, 2025 | 80.00 | 82.00 | 79.50 | 82.00 | 82.00 | 1.23% | - |
| Nov 28, 2025 | 80.50 | 81.00 | 77.50 | 81.00 | 81.00 | -0.61% | - |
| Nov 27, 2025 | 80.50 | 81.50 | 78.00 | 81.50 | 81.50 | 0.62% | - |
| Nov 26, 2025 | 81.50 | 81.50 | 80.50 | 81.00 | 81.00 | -0.61% | - |
| Nov 25, 2025 | 79.50 | 81.50 | 79.00 | 81.50 | 81.50 | 2.52% | - |
| Nov 24, 2025 | 80.00 | 80.00 | 78.00 | 79.50 | 79.50 | -0.63% | - |
| Nov 21, 2025 | 78.00 | 81.00 | 78.00 | 80.00 | 80.00 | 2.56% | - |
| Nov 20, 2025 | 78.00 | 78.00 | 77.50 | 78.00 | 78.00 | - | - |
| Nov 19, 2025 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 0.65% | - |
| Nov 18, 2025 | 76.50 | 77.50 | 76.00 | 77.50 | 77.50 | 1.31% | - |
| Nov 17, 2025 | 78.00 | 78.00 | 76.50 | 76.50 | 76.50 | -1.92% | - |
| Nov 14, 2025 | 78.50 | 78.50 | 77.50 | 78.00 | 78.00 | - | - |
| Nov 13, 2025 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| Nov 12, 2025 | 79.00 | 79.50 | 79.00 | 79.50 | 79.50 | - | - |
| Nov 11, 2025 | 79.00 | 79.50 | 78.50 | 79.50 | 79.50 | 0.63% | - |
| Nov 10, 2025 | 78.50 | 79.50 | 78.00 | 79.00 | 79.00 | 0.64% | - |
| Nov 7, 2025 | 78.00 | 78.50 | 77.50 | 78.50 | 78.50 | 1.29% | - |
| Nov 6, 2025 | 78.50 | 78.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Nov 5, 2025 | 78.50 | 79.50 | 77.50 | 78.50 | 78.50 | -0.63% | - |
| Nov 4, 2025 | 78.50 | 79.00 | 77.00 | 79.00 | 79.00 | 1.28% | - |
| Nov 3, 2025 | 77.50 | 78.00 | 76.00 | 78.00 | 78.00 | 0.65% | - |
| Oct 31, 2025 | 78.00 | 78.00 | 76.50 | 77.50 | 77.50 | -0.64% | - |
| Oct 30, 2025 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 0.65% | - |
| Oct 29, 2025 | 79.00 | 79.00 | 77.00 | 77.50 | 77.50 | -1.90% | - |
| Oct 28, 2025 | 79.50 | 79.50 | 78.00 | 79.00 | 79.00 | -0.63% | - |
| Oct 27, 2025 | 79.50 | 79.50 | 79.00 | 79.50 | 79.50 | - | - |
| Oct 24, 2025 | 78.50 | 79.50 | 78.00 | 79.50 | 79.50 | 1.27% | - |
| Oct 23, 2025 | 79.50 | 79.50 | 78.50 | 78.50 | 78.50 | -1.26% | - |
| Oct 22, 2025 | 78.00 | 79.50 | 78.00 | 79.50 | 79.50 | 2.58% | - |
| Oct 21, 2025 | 74.00 | 79.50 | 74.00 | 77.50 | 77.50 | 4.73% | 50 |
| Oct 20, 2025 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | 2.07% | - |
| Oct 17, 2025 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | 2.11% | - |
| Oct 16, 2025 | 76.00 | 76.00 | 71.00 | 71.00 | 71.00 | -6.58% | - |
| Oct 15, 2025 | 77.50 | 77.50 | 75.50 | 76.00 | 76.00 | -1.94% | - |
| Oct 14, 2025 | 75.50 | 77.50 | 75.00 | 77.50 | 77.50 | 1.97% | - |
| Oct 13, 2025 | 74.50 | 76.00 | 74.50 | 76.00 | 76.00 | 2.70% | - |