Preferred Bank (FRA:1IU)
Germany · Delayed Price · Currency is EUR 71.50
+2.00 (2.88%)
At close: Jan 30, 2026
Preferred Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.50 | 2.88% | - |
| Jan 29, 2026 | 68.00 | 69.50 | 68.00 | 69.50 | 69.50 | 1.46% | - |
| Jan 28, 2026 | 69.50 | 70.00 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Jan 27, 2026 | 69.50 | 70.00 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Jan 26, 2026 | 69.50 | 70.00 | 68.50 | 70.00 | 70.00 | -0.71% | - |
| Jan 23, 2026 | 77.50 | 77.50 | 70.50 | 70.50 | 70.50 | -9.03% | - |
| Jan 22, 2026 | 83.50 | 83.50 | 77.50 | 77.50 | 77.50 | -8.28% | - |
| Jan 21, 2026 | 81.50 | 84.50 | 81.50 | 84.50 | 84.50 | 3.05% | - |
| Jan 20, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | -0.61% | - |
| Jan 19, 2026 | 79.50 | 82.50 | 79.50 | 82.50 | 82.50 | - | - |
| Jan 16, 2026 | 82.50 | 82.50 | 82.00 | 82.50 | 82.50 | -0.60% | - |
| Jan 15, 2026 | 80.50 | 83.50 | 80.50 | 83.00 | 83.00 | 2.47% | - |
| Jan 14, 2026 | 80.50 | 81.50 | 80.50 | 81.00 | 81.00 | -0.61% | - |
| Jan 13, 2026 | 82.00 | 82.00 | 81.50 | 81.50 | 81.50 | -1.21% | - |
| Jan 12, 2026 | 82.00 | 82.50 | 81.50 | 82.50 | 82.50 | - | - |
| Jan 9, 2026 | 83.00 | 83.50 | 82.50 | 82.50 | 82.50 | -0.60% | - |
| Jan 8, 2026 | 80.00 | 83.00 | 80.00 | 83.00 | 83.00 | 3.11% | - |
| Jan 7, 2026 | 80.00 | 80.50 | 79.50 | 80.50 | 80.50 | - | - |
| Jan 6, 2026 | 80.50 | 81.00 | 80.00 | 80.50 | 80.50 | -1.23% | - |
| Jan 5, 2026 | 81.00 | 82.50 | 81.00 | 81.50 | 80.83 | 0.62% | - |
| Jan 2, 2026 | 79.00 | 81.00 | 79.00 | 81.00 | 80.33 | -2.41% | - |
| Dec 30, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 82.31 | -0.60% | - |
| Dec 29, 2025 | 83.00 | 84.00 | 83.00 | 83.50 | 82.81 | - | - |
| Dec 23, 2025 | 83.50 | 84.50 | 83.50 | 83.50 | 82.81 | -1.18% | - |
| Dec 22, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 83.80 | -0.59% | - |
| Dec 19, 2025 | 86.00 | 86.00 | 85.00 | 85.00 | 84.30 | -2.30% | - |
| Dec 18, 2025 | 84.00 | 87.00 | 84.00 | 87.00 | 86.28 | 2.96% | - |
| Dec 17, 2025 | 83.50 | 85.00 | 83.50 | 84.50 | 83.80 | 0.60% | - |
| Dec 16, 2025 | 84.50 | 85.00 | 84.00 | 84.00 | 83.30 | -1.18% | - |
| Dec 15, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 84.30 | 0.59% | - |
| Dec 12, 2025 | 82.00 | 85.00 | 81.00 | 84.50 | 83.80 | 1.81% | - |
| Dec 11, 2025 | 82.00 | 83.00 | 79.00 | 83.00 | 82.31 | 0.61% | - |
| Dec 10, 2025 | 80.00 | 82.50 | 77.50 | 82.50 | 81.82 | 1.85% | - |
| Dec 9, 2025 | 80.00 | 81.50 | 79.50 | 81.00 | 80.33 | 0.62% | - |
| Dec 8, 2025 | 79.50 | 81.00 | 79.00 | 80.50 | 79.83 | - | - |
| Dec 5, 2025 | 80.50 | 80.50 | 76.50 | 80.50 | 79.83 | -0.62% | - |
| Dec 4, 2025 | 80.50 | 81.50 | 79.00 | 81.00 | 80.33 | - | - |
| Dec 3, 2025 | 80.00 | 81.50 | 79.50 | 81.00 | 80.33 | 1.25% | - |
| Dec 2, 2025 | 81.50 | 82.00 | 80.00 | 80.00 | 79.34 | -2.44% | - |
| Dec 1, 2025 | 80.00 | 82.00 | 79.50 | 82.00 | 81.32 | 1.23% | - |
| Nov 28, 2025 | 80.50 | 81.00 | 77.50 | 81.00 | 80.33 | -0.61% | - |
| Nov 27, 2025 | 80.50 | 81.50 | 78.00 | 81.50 | 80.83 | 0.62% | - |
| Nov 26, 2025 | 81.50 | 81.50 | 80.50 | 81.00 | 80.33 | -0.61% | - |
| Nov 25, 2025 | 79.50 | 81.50 | 79.00 | 81.50 | 80.83 | 2.52% | - |
| Nov 24, 2025 | 80.00 | 80.00 | 78.00 | 79.50 | 78.84 | -0.63% | - |
| Nov 21, 2025 | 78.00 | 81.00 | 78.00 | 80.00 | 79.34 | 2.56% | - |
| Nov 20, 2025 | 78.00 | 78.00 | 77.50 | 78.00 | 77.35 | - | - |
| Nov 19, 2025 | 77.00 | 78.00 | 77.00 | 78.00 | 77.35 | 0.65% | - |
| Nov 18, 2025 | 76.50 | 77.50 | 76.00 | 77.50 | 76.86 | 1.31% | - |
| Nov 17, 2025 | 78.00 | 78.00 | 76.50 | 76.50 | 75.87 | -1.92% | - |