Preferred Bank (FRA:1IU)
Germany · Delayed Price · Currency is EUR 80.50
-0.50 (-0.62%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:1IU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 80.00 | 81.50 | 80.00 | 81.50 | 81.50 | 1.88% | - |
| Jun 1, 2026 | 81.00 | 81.00 | 79.00 | 80.00 | 80.00 | -1.23% | - |
| May 29, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | 0.62% | - |
| May 28, 2026 | 80.50 | 80.50 | 80.00 | 80.50 | 80.50 | - | - |
| May 27, 2026 | 80.50 | 81.00 | 80.50 | 80.50 | 80.50 | - | - |
| May 26, 2026 | 80.50 | 81.00 | 80.50 | 80.50 | 80.50 | 3.87% | - |
| May 25, 2026 | 81.00 | 81.00 | 77.50 | 77.50 | 77.50 | -4.32% | - |
| May 22, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | 0.62% | - |
| May 21, 2026 | 80.00 | 80.50 | 80.00 | 80.50 | 80.50 | 0.63% | - |
| May 20, 2026 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 1.91% | - |
| May 19, 2026 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | 0.64% | - |
| May 18, 2026 | 76.50 | 78.00 | 76.50 | 78.00 | 78.00 | 1.30% | - |
| May 15, 2026 | 77.00 | 77.00 | 76.50 | 77.00 | 77.00 | -0.65% | - |
| May 14, 2026 | 76.50 | 78.00 | 76.50 | 77.50 | 77.50 | 0.65% | - |
| May 13, 2026 | 78.00 | 78.00 | 76.50 | 77.00 | 77.00 | -1.28% | - |
| May 12, 2026 | 78.50 | 78.50 | 77.50 | 78.00 | 78.00 | -0.64% | - |
| May 11, 2026 | 79.50 | 79.50 | 78.00 | 78.50 | 78.50 | -1.88% | - |
| May 8, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | 0.63% | - |
| May 7, 2026 | 80.50 | 80.50 | 79.50 | 79.50 | 79.50 | -1.85% | - |
| May 6, 2026 | 80.50 | 81.50 | 80.50 | 81.00 | 81.00 | - | - |
| May 5, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1.25% | - |
| May 4, 2026 | 80.00 | 80.50 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 30, 2026 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 0.63% | - |
| Apr 29, 2026 | 80.50 | 80.50 | 79.50 | 79.50 | 79.50 | -1.85% | - |
| Apr 28, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1.89% | - |
| Apr 27, 2026 | 78.50 | 80.50 | 78.50 | 79.50 | 79.50 | 0.63% | - |
| Apr 24, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Apr 23, 2026 | 79.00 | 81.00 | 79.00 | 80.00 | 80.00 | 1.91% | - |
| Apr 22, 2026 | 79.00 | 79.50 | 78.00 | 78.50 | 78.50 | -1.26% | - |
| Apr 21, 2026 | 80.50 | 80.50 | 79.50 | 79.50 | 79.50 | -1.85% | - |
| Apr 20, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 0.62% | - |
| Apr 17, 2026 | 79.00 | 81.50 | 79.00 | 80.50 | 80.50 | 1.90% | - |
| Apr 16, 2026 | 78.50 | 79.50 | 78.50 | 79.00 | 79.00 | - | - |
| Apr 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Apr 14, 2026 | 79.00 | 79.50 | 78.50 | 79.50 | 79.50 | -0.63% | - |
| Apr 13, 2026 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 1.27% | - |
| Apr 10, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Apr 9, 2026 | 78.50 | 80.00 | 78.50 | 80.00 | 80.00 | 1.27% | - |
| Apr 8, 2026 | 77.00 | 79.50 | 77.00 | 79.00 | 79.00 | 0.64% | - |
| Apr 7, 2026 | 78.50 | 78.50 | 77.50 | 78.50 | 78.50 | 1.54% | - |
| Apr 2, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 77.31 | -0.64% | - |
| Apr 1, 2026 | 77.00 | 79.00 | 77.00 | 78.50 | 77.80 | 1.29% | - |
| Mar 31, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 76.81 | -0.64% | - |
| Mar 30, 2026 | 76.50 | 78.50 | 76.50 | 78.00 | 77.31 | 1.30% | - |
| Mar 27, 2026 | 77.00 | 77.50 | 76.00 | 77.00 | 76.32 | -0.65% | - |
| Mar 26, 2026 | 76.00 | 77.50 | 76.00 | 77.50 | 76.81 | 0.65% | - |
| Mar 25, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 76.32 | 0.65% | - |
| Mar 24, 2026 | 75.50 | 77.50 | 75.50 | 76.50 | 75.82 | 0.66% | - |
| Mar 23, 2026 | 75.00 | 77.00 | 75.00 | 76.00 | 75.32 | 1.33% | - |
| Mar 20, 2026 | 75.50 | 76.00 | 75.00 | 75.00 | 74.33 | -1.32% | - |