Preferred Bank (FRA:1IU)
Germany · Delayed Price · Currency is EUR 92.50
+2.50 (2.78%)
Last updated: Jul 28, 2026, 6:00 PM CET
FRA:1IU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 89.00 | 90.50 | 89.00 | 90.00 | 90.00 | - | - |
| Jul 24, 2026 | 88.00 | 90.50 | 88.00 | 90.00 | 90.00 | 2.27% | - |
| Jul 23, 2026 | 90.50 | 90.50 | 87.50 | 88.00 | 88.00 | -3.83% | - |
| Jul 22, 2026 | 91.50 | 92.00 | 91.00 | 91.50 | 91.50 | -1.08% | - |
| Jul 21, 2026 | 92.00 | 93.00 | 92.00 | 92.50 | 92.50 | -0.54% | - |
| Jul 20, 2026 | 92.50 | 93.00 | 92.00 | 93.00 | 93.00 | - | - |
| Jul 17, 2026 | 94.00 | 94.00 | 92.50 | 93.00 | 93.00 | -1.59% | - |
| Jul 16, 2026 | 91.50 | 94.50 | 91.50 | 94.50 | 94.50 | 2.72% | - |
| Jul 15, 2026 | 91.00 | 93.00 | 91.00 | 92.00 | 92.00 | 0.55% | - |
| Jul 14, 2026 | 91.50 | 92.00 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Jul 13, 2026 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | - | - |
| Jul 10, 2026 | 90.50 | 92.00 | 90.50 | 92.00 | 92.00 | 1.10% | - |
| Jul 9, 2026 | 89.00 | 91.00 | 89.00 | 91.00 | 91.00 | 2.25% | - |
| Jul 8, 2026 | 91.00 | 91.00 | 89.00 | 89.00 | 89.00 | -2.20% | - |
| Jul 7, 2026 | 92.50 | 92.50 | 91.00 | 91.00 | 91.00 | -0.87% | - |
| Jul 6, 2026 | 92.50 | 92.50 | 91.50 | 92.50 | 91.80 | 3.35% | - |
| Jul 3, 2026 | 89.50 | 93.00 | 89.50 | 89.50 | 88.82 | -2.72% | - |
| Jul 2, 2026 | 93.50 | 93.50 | 92.00 | 92.00 | 91.30 | -1.60% | - |
| Jul 1, 2026 | 92.00 | 94.00 | 92.00 | 93.50 | 92.79 | 1.63% | - |
| Jun 30, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 91.30 | 1.10% | - |
| Jun 29, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 90.31 | -0.55% | - |
| Jun 26, 2026 | 90.50 | 91.50 | 90.50 | 91.50 | 90.81 | 1.10% | - |
| Jun 25, 2026 | 90.00 | 90.50 | 90.00 | 90.50 | 89.81 | 0.56% | - |
| Jun 24, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 89.32 | 1.69% | - |
| Jun 23, 2026 | 86.00 | 88.50 | 86.00 | 88.50 | 87.83 | 2.91% | - |
| Jun 22, 2026 | 85.00 | 87.00 | 85.00 | 86.00 | 85.35 | 4.24% | - |
| Jun 19, 2026 | 86.00 | 86.00 | 82.50 | 82.50 | 81.88 | -3.51% | - |
| Jun 18, 2026 | 84.00 | 85.50 | 84.00 | 85.50 | 84.85 | 1.79% | - |
| Jun 17, 2026 | 85.00 | 85.50 | 84.00 | 84.00 | 83.36 | -1.18% | - |
| Jun 16, 2026 | 85.50 | 86.00 | 85.00 | 85.00 | 84.36 | -0.58% | - |
| Jun 15, 2026 | 86.00 | 86.50 | 85.50 | 85.50 | 84.85 | -1.72% | - |
| Jun 12, 2026 | 86.00 | 87.50 | 86.00 | 87.00 | 86.34 | 0.58% | - |
| Jun 11, 2026 | 86.00 | 86.50 | 85.50 | 86.50 | 85.84 | - | - |
| Jun 10, 2026 | 84.50 | 86.50 | 84.50 | 86.50 | 85.84 | 1.76% | - |
| Jun 9, 2026 | 83.50 | 85.00 | 83.50 | 85.00 | 84.36 | 1.19% | - |
| Jun 8, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 83.36 | 1.20% | - |
| Jun 5, 2026 | 81.50 | 84.00 | 81.50 | 83.00 | 82.37 | 1.84% | - |
| Jun 4, 2026 | 79.50 | 81.50 | 79.50 | 81.50 | 80.88 | 1.87% | - |
| Jun 3, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 79.39 | -1.84% | - |
| Jun 2, 2026 | 80.00 | 81.50 | 80.00 | 81.50 | 80.88 | 1.87% | - |
| Jun 1, 2026 | 81.00 | 81.00 | 79.00 | 80.00 | 79.39 | -1.23% | - |
| May 29, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 80.39 | 0.62% | - |
| May 28, 2026 | 80.50 | 80.50 | 80.00 | 80.50 | 79.89 | - | - |
| May 27, 2026 | 80.50 | 81.00 | 80.50 | 80.50 | 79.89 | - | - |
| May 26, 2026 | 80.50 | 81.00 | 80.50 | 80.50 | 79.89 | 3.87% | - |
| May 25, 2026 | 81.00 | 81.00 | 77.50 | 77.50 | 76.91 | -4.32% | - |
| May 22, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 80.39 | 0.62% | - |
| May 21, 2026 | 80.00 | 80.50 | 80.00 | 80.50 | 79.89 | 0.63% | - |
| May 20, 2026 | 78.00 | 80.00 | 78.00 | 80.00 | 79.39 | 1.91% | - |
| May 19, 2026 | 77.50 | 78.50 | 77.50 | 78.50 | 77.91 | 0.64% | - |