Preferred Bank (FRA:1IU)
Germany · Delayed Price · Currency is EUR 94.50
-1.50 (-1.56%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:1IU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 95.50 | 95.50 | 94.00 | 94.50 | 94.50 | -1.56% | 50 |
| Oct 22, 2026 | 92.50 | 96.00 | 92.50 | 96.00 | 96.00 | 3.23% | - |
| Oct 21, 2026 | 92.50 | 93.00 | 92.50 | 93.00 | 93.00 | 0.54% | - |
| Oct 20, 2026 | 91.00 | 92.50 | 91.00 | 92.50 | 92.50 | 1.09% | - |
| Oct 19, 2026 | 91.50 | 91.50 | 91.00 | 91.50 | 91.50 | -0.54% | - |
| Oct 16, 2026 | 91.00 | 92.50 | 91.00 | 92.00 | 92.00 | 0.55% | - |
| Oct 15, 2026 | 89.50 | 91.50 | 89.50 | 91.50 | 91.50 | 1.10% | - |
| Oct 14, 2026 | 90.00 | 91.50 | 90.00 | 90.50 | 90.50 | -0.55% | - |
| Oct 13, 2026 | 91.00 | 91.00 | 89.50 | 91.00 | 91.00 | -0.55% | - |
| Oct 12, 2026 | 90.00 | 92.00 | 90.00 | 91.50 | 91.50 | 1.10% | - |
| Oct 9, 2026 | 90.00 | 90.50 | 90.00 | 90.50 | 90.50 | -0.55% | - |
| Oct 8, 2026 | 90.50 | 91.00 | 90.00 | 91.00 | 91.00 | - | - |
| Oct 7, 2026 | 91.50 | 91.50 | 90.50 | 91.00 | 91.00 | -1.09% | - |
| Oct 6, 2026 | 92.50 | 92.50 | 91.50 | 92.00 | 92.00 | -1.08% | - |
| Oct 5, 2026 | 93.50 | 94.00 | 93.00 | 93.00 | 93.00 | 0.23% | - |
| Oct 2, 2026 | 93.00 | 94.00 | 93.00 | 93.50 | 92.79 | 0.54% | - |
| Oct 1, 2026 | 91.00 | 93.00 | 90.50 | 93.00 | 92.29 | 1.64% | - |
| Sep 30, 2026 | 92.00 | 92.00 | 91.50 | 91.50 | 90.80 | -0.54% | - |
| Sep 29, 2026 | 94.50 | 94.50 | 92.00 | 92.00 | 91.30 | -3.16% | - |
| Sep 28, 2026 | 95.00 | 95.50 | 95.00 | 95.00 | 94.28 | -0.52% | - |
| Sep 25, 2026 | 94.00 | 95.50 | 94.00 | 95.50 | 94.77 | 0.53% | - |
| Sep 24, 2026 | 91.50 | 95.00 | 91.50 | 95.00 | 94.28 | 3.83% | - |
| Sep 23, 2026 | 91.50 | 92.00 | 91.50 | 91.50 | 90.80 | - | - |
| Sep 22, 2026 | 91.50 | 92.50 | 91.50 | 91.50 | 90.80 | - | - |
| Sep 21, 2026 | 90.50 | 91.50 | 90.50 | 91.50 | 90.80 | 0.55% | - |
| Sep 18, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.31 | - | - |
| Sep 17, 2026 | 91.00 | 92.00 | 91.00 | 91.00 | 90.31 | -0.55% | - |
| Sep 16, 2026 | 90.50 | 91.50 | 90.50 | 91.50 | 90.80 | 1.10% | - |
| Sep 15, 2026 | 90.00 | 90.50 | 90.00 | 90.50 | 89.81 | 0.56% | - |
| Sep 14, 2026 | 87.50 | 90.00 | 87.50 | 90.00 | 89.32 | 2.27% | - |
| Sep 11, 2026 | 88.00 | 88.50 | 88.00 | 88.00 | 87.33 | -0.56% | - |
| Sep 10, 2026 | 86.00 | 88.50 | 86.00 | 88.50 | 87.83 | 2.31% | - |
| Sep 9, 2026 | 86.50 | 86.50 | 86.00 | 86.50 | 85.84 | 1.17% | - |
| Sep 8, 2026 | 87.50 | 88.50 | 85.50 | 85.50 | 84.85 | 0.59% | - |
| Sep 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.35 | -3.95% | - |
| Sep 4, 2026 | 88.50 | 89.00 | 88.50 | 88.50 | 87.83 | - | - |
| Sep 3, 2026 | 88.50 | 89.50 | 88.50 | 88.50 | 87.83 | -0.56% | - |
| Sep 2, 2026 | 86.50 | 89.50 | 86.50 | 89.00 | 88.32 | 2.89% | - |
| Sep 1, 2026 | 87.00 | 87.50 | 86.50 | 86.50 | 85.84 | -0.57% | - |
| Aug 31, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 86.34 | -1.14% | - |
| Aug 28, 2026 | 87.50 | 88.50 | 87.50 | 88.00 | 87.33 | 0.57% | - |
| Aug 27, 2026 | 87.50 | 88.00 | 87.00 | 87.50 | 86.83 | -0.57% | - |
| Aug 26, 2026 | 87.50 | 88.50 | 87.50 | 88.00 | 87.33 | 0.57% | - |
| Aug 25, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 86.83 | -1.13% | - |
| Aug 24, 2026 | 88.00 | 88.50 | 88.00 | 88.50 | 87.83 | 0.57% | - |
| Aug 21, 2026 | 87.50 | 88.00 | 87.00 | 88.00 | 87.33 | 0.57% | - |
| Aug 20, 2026 | 87.00 | 88.00 | 87.00 | 87.50 | 86.83 | - | - |
| Aug 19, 2026 | 90.50 | 90.50 | 87.50 | 87.50 | 86.83 | -3.85% | - |
| Aug 18, 2026 | 91.50 | 91.50 | 91.00 | 91.00 | 90.31 | -1.09% | - |
| Aug 17, 2026 | 91.50 | 92.00 | 91.50 | 92.00 | 91.30 | -0.54% | - |