Preferred Bank (FRA:1IU)
Germany · Delayed Price · Currency is EUR 88.00
+0.50 (0.57%)
At close: Aug 26, 2026
FRA:1IU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | - | - | - |
| Aug 25, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| Aug 24, 2026 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | 0.57% | - |
| Aug 21, 2026 | 87.50 | 88.00 | 87.00 | 88.00 | 88.00 | 0.57% | - |
| Aug 20, 2026 | 87.00 | 88.00 | 87.00 | 87.50 | 87.50 | - | - |
| Aug 19, 2026 | 90.50 | 90.50 | 87.50 | 87.50 | 87.50 | -3.85% | - |
| Aug 18, 2026 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Aug 17, 2026 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | -0.54% | - |
| Aug 14, 2026 | 92.00 | 92.50 | 92.00 | 92.50 | 92.50 | - | - |
| Aug 13, 2026 | 91.00 | 92.50 | 91.00 | 92.50 | 92.50 | 1.09% | - |
| Aug 12, 2026 | 91.00 | 92.00 | 91.00 | 91.50 | 91.50 | - | - |
| Aug 11, 2026 | 90.00 | 91.50 | 90.00 | 91.50 | 91.50 | 1.10% | - |
| Aug 10, 2026 | 90.00 | 90.50 | 89.50 | 90.50 | 90.50 | - | - |
| Aug 7, 2026 | 90.00 | 90.50 | 89.50 | 90.50 | 90.50 | - | - |
| Aug 6, 2026 | 90.50 | 91.00 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Aug 5, 2026 | 91.50 | 91.50 | 91.00 | 91.50 | 91.50 | -0.54% | - |
| Aug 4, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | 1.10% | - |
| Aug 3, 2026 | 89.00 | 91.50 | 89.00 | 91.00 | 91.00 | 1.68% | - |
| Jul 31, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Jul 30, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Jul 29, 2026 | 91.00 | 91.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Jul 28, 2026 | 90.00 | 92.50 | 90.00 | 92.00 | 92.00 | 2.22% | - |
| Jul 27, 2026 | 89.00 | 90.50 | 89.00 | 90.00 | 90.00 | - | - |
| Jul 24, 2026 | 88.00 | 90.50 | 88.00 | 90.00 | 90.00 | 2.27% | - |
| Jul 23, 2026 | 90.50 | 90.50 | 87.50 | 88.00 | 88.00 | -3.83% | - |
| Jul 22, 2026 | 91.50 | 92.00 | 91.00 | 91.50 | 91.50 | -1.08% | - |
| Jul 21, 2026 | 92.00 | 93.00 | 92.00 | 92.50 | 92.50 | -0.54% | - |
| Jul 20, 2026 | 92.50 | 93.00 | 92.00 | 93.00 | 93.00 | - | - |
| Jul 17, 2026 | 94.00 | 94.00 | 92.50 | 93.00 | 93.00 | -1.59% | - |
| Jul 16, 2026 | 91.50 | 94.50 | 91.50 | 94.50 | 94.50 | 2.72% | - |
| Jul 15, 2026 | 91.00 | 93.00 | 91.00 | 92.00 | 92.00 | 0.55% | - |
| Jul 14, 2026 | 91.50 | 92.00 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Jul 13, 2026 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | - | - |
| Jul 10, 2026 | 90.50 | 92.00 | 90.50 | 92.00 | 92.00 | 1.10% | - |
| Jul 9, 2026 | 89.00 | 91.00 | 89.00 | 91.00 | 91.00 | 2.25% | - |
| Jul 8, 2026 | 91.00 | 91.00 | 89.00 | 89.00 | 89.00 | -2.20% | - |
| Jul 7, 2026 | 92.50 | 92.50 | 91.00 | 91.00 | 91.00 | -0.87% | - |
| Jul 6, 2026 | 92.50 | 92.50 | 91.50 | 92.50 | 91.80 | 3.35% | - |
| Jul 3, 2026 | 89.50 | 93.00 | 89.50 | 89.50 | 88.82 | -2.72% | - |
| Jul 2, 2026 | 93.50 | 93.50 | 92.00 | 92.00 | 91.30 | -1.60% | - |
| Jul 1, 2026 | 92.00 | 94.00 | 92.00 | 93.50 | 92.79 | 1.63% | - |
| Jun 30, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 91.30 | 1.10% | - |
| Jun 29, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 90.31 | -0.55% | - |
| Jun 26, 2026 | 90.50 | 91.50 | 90.50 | 91.50 | 90.81 | 1.10% | - |
| Jun 25, 2026 | 90.00 | 90.50 | 90.00 | 90.50 | 89.81 | 0.56% | - |
| Jun 24, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 89.32 | 1.69% | - |
| Jun 23, 2026 | 86.00 | 88.50 | 86.00 | 88.50 | 87.83 | 2.91% | - |
| Jun 22, 2026 | 85.00 | 87.00 | 85.00 | 86.00 | 85.35 | 4.24% | - |
| Jun 19, 2026 | 86.00 | 86.00 | 82.50 | 82.50 | 81.88 | -3.51% | - |
| Jun 18, 2026 | 84.00 | 85.50 | 84.00 | 85.50 | 84.85 | 1.79% | - |