Monopar Therapeutics Inc. (FRA:1IY0)
Germany · Delayed Price · Currency is EUR 63.40
+1.00 (1.60%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:1IY0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 63.10 | 63.40 | 63.10 | 63.40 | 63.40 | 1.60% | 23 |
| Oct 22, 2026 | 62.60 | 62.60 | 62.40 | 62.40 | 62.40 | -3.85% | - |
| Oct 21, 2026 | 64.70 | 64.90 | 64.70 | 64.90 | 64.90 | 3.84% | - |
| Oct 20, 2026 | 62.90 | 62.90 | 62.50 | 62.50 | 62.50 | 4.17% | - |
| Oct 19, 2026 | 60.40 | 60.40 | 60.00 | 60.00 | 60.00 | -3.23% | - |
| Oct 16, 2026 | 62.10 | 62.10 | 62.00 | 62.00 | 62.00 | -3.13% | - |
| Oct 15, 2026 | 63.80 | 64.00 | 63.80 | 64.00 | 64.00 | 2.40% | - |
| Oct 14, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -7.27% | - |
| Oct 13, 2026 | 67.40 | 67.40 | 67.30 | 67.40 | 67.40 | -2.32% | - |
| Oct 12, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -5.87% | - |
| Oct 9, 2026 | 73.10 | 73.30 | 73.10 | 73.30 | 73.30 | 1.24% | - |
| Oct 8, 2026 | 72.20 | 72.40 | 72.20 | 72.40 | 72.40 | 5.08% | - |
| Oct 7, 2026 | 69.10 | 69.30 | 68.90 | 68.90 | 68.90 | 0.88% | - |
| Oct 6, 2026 | 68.40 | 68.40 | 68.30 | 68.30 | 68.30 | 0.59% | - |
| Oct 5, 2026 | 68.00 | 68.00 | 67.80 | 67.90 | 67.90 | -0.44% | - |
| Oct 2, 2026 | 67.80 | 68.20 | 67.80 | 68.20 | 68.20 | -0.73% | - |
| Oct 1, 2026 | 68.70 | 68.70 | 68.60 | 68.70 | 68.70 | -0.29% | - |
| Sep 30, 2026 | 69.20 | 69.20 | 68.90 | 68.90 | 68.90 | -4.44% | - |
| Sep 29, 2026 | 71.90 | 72.10 | 71.90 | 72.10 | 72.10 | -0.96% | - |
| Sep 28, 2026 | 72.90 | 72.90 | 72.80 | 72.80 | 72.80 | -4.46% | - |
| Sep 25, 2026 | 76.30 | 76.30 | 76.20 | 76.20 | 76.20 | -0.52% | - |
| Sep 24, 2026 | 76.50 | 76.60 | 76.40 | 76.60 | 76.60 | -7.15% | - |
| Sep 23, 2026 | 82.70 | 82.70 | 82.50 | 82.50 | 82.50 | 0.49% | - |
| Sep 22, 2026 | 81.50 | 82.10 | 81.40 | 82.10 | 82.10 | -0.73% | - |
| Sep 21, 2026 | 82.60 | 82.70 | 82.60 | 82.70 | 82.70 | -5.16% | - |
| Sep 18, 2026 | 87.60 | 87.60 | 87.20 | 87.20 | 87.20 | -0.11% | - |
| Sep 17, 2026 | 87.00 | 87.30 | 87.00 | 87.30 | 87.30 | -1.36% | - |
| Sep 16, 2026 | 88.50 | 88.50 | 88.30 | 88.50 | 88.50 | -3.28% | - |
| Sep 15, 2026 | 91.20 | 91.50 | 91.10 | 91.50 | 91.50 | -1.82% | - |
| Sep 14, 2026 | 93.30 | 93.30 | 93.20 | 93.20 | 93.20 | -0.21% | - |
| Sep 11, 2026 | 92.90 | 93.40 | 92.90 | 93.40 | 93.40 | -0.95% | - |
| Sep 10, 2026 | 94.70 | 94.70 | 94.30 | 94.30 | 94.30 | -0.11% | - |
| Sep 9, 2026 | 94.90 | 94.90 | 94.40 | 94.40 | 94.40 | -3.87% | - |
| Sep 8, 2026 | 98.10 | 98.20 | 97.90 | 98.20 | 98.20 | -0.10% | - |
| Sep 7, 2026 | 98.50 | 98.50 | 98.30 | 98.30 | 98.30 | -1.21% | - |
| Sep 4, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.22% | - |
| Sep 3, 2026 | 97.90 | 98.30 | 97.90 | 98.30 | 98.30 | -1.11% | - |
| Sep 2, 2026 | 99.30 | 99.40 | 99.30 | 99.40 | 99.40 | 5.86% | - |
| Sep 1, 2026 | 94.30 | 94.30 | 93.90 | 93.90 | 93.90 | -0.11% | - |
| Aug 31, 2026 | 94.20 | 94.20 | 94.00 | 94.00 | 94.00 | -2.19% | - |
| Aug 28, 2026 | 95.80 | 96.10 | 95.80 | 96.10 | 96.10 | 1.05% | - |
| Aug 27, 2026 | 95.50 | 95.50 | 95.10 | 95.10 | 95.10 | 2.37% | - |
| Aug 26, 2026 | 92.90 | 92.90 | 92.80 | 92.90 | 92.90 | -0.85% | - |
| Aug 25, 2026 | 93.50 | 93.70 | 93.30 | 93.70 | 93.70 | 4.00% | - |
| Aug 24, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -3.33% | - |
| Aug 21, 2026 | 92.70 | 93.20 | 92.70 | 93.20 | 93.20 | -9.16% | - |
| Aug 20, 2026 | 103.40 | 103.40 | 102.60 | 102.60 | 102.60 | 2.40% | - |
| Aug 19, 2026 | 100.20 | 100.40 | 100.20 | 100.20 | 100.20 | 0.80% | - |
| Aug 18, 2026 | 98.30 | 99.40 | 98.10 | 99.40 | 99.40 | 4.74% | - |
| Aug 17, 2026 | 95.20 | 95.20 | 94.90 | 94.90 | 94.90 | 1.93% | - |