Warpaint London Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	-
Feb 19, 2026	2.62	2.80	2.62	2.80	2.80	16.67%	2,070
Feb 18, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	-
Feb 17, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-
Feb 16, 2026	2.40	2.50	2.40	2.40	2.40	-7.69%	5,390
Feb 13, 2026	2.40	2.62	2.40	2.60	2.60	10.17%	3,000
Feb 12, 2026	2.36	2.36	2.36	2.36	2.36	-7.09%	-
Feb 11, 2026	2.46	2.54	2.46	2.54	2.54	3.25%	10,000
Feb 10, 2026	2.42	2.46	2.42	2.46	2.46	-3.91%	1,650
Feb 9, 2026	2.26	2.56	2.26	2.56	2.56	17.43%	3,000
Feb 6, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Feb 5, 2026	2.24	2.24	2.24	2.24	2.24	-9.68%	-
Feb 4, 2026	2.36	2.48	2.36	2.48	2.48	-3.13%	1,256
Feb 3, 2026	2.50	2.64	2.50	2.56	2.56	1.59%	3,998
Feb 2, 2026	2.52	2.52	2.52	2.52	2.52	5.00%	-
Jan 30, 2026	2.40	2.40	2.40	2.40	2.40	9.09%	-
Jan 29, 2026	2.20	2.20	2.20	2.20	2.20	3.77%	-
Jan 28, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jan 27, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jan 26, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jan 23, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jan 22, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jan 21, 2026	2.12	2.12	2.12	2.12	2.12	-3.64%	-
Jan 20, 2026	2.02	2.20	2.02	2.20	2.20	7.84%	323
Jan 19, 2026	2.04	2.04	2.04	2.04	2.04	-8.11%	-
Jan 16, 2026	2.10	2.22	2.00	2.22	2.22	-5.13%	2,626
Jan 15, 2026	2.12	2.34	2.12	2.34	2.34	10.38%	850
Jan 14, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jan 13, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Jan 12, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Jan 9, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jan 8, 2026	2.12	2.12	2.12	2.12	2.12	-7.02%	-
Jan 7, 2026	2.10	2.28	2.10	2.28	2.28	8.57%	844
Jan 6, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Jan 5, 2026	2.12	2.12	2.12	2.12	2.12	-8.62%	-
Jan 2, 2026	2.10	2.32	2.10	2.32	2.32	8.41%	567
Dec 30, 2025	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Dec 29, 2025	2.16	2.16	2.16	2.16	2.16	-6.90%	-
Dec 23, 2025	2.10	2.32	2.10	2.32	2.32	9.43%	4,000
Dec 22, 2025	2.12	2.12	2.12	2.12	2.12	0.95%	-
Dec 19, 2025	2.10	2.10	2.10	2.10	2.10	-3.67%	-
Dec 18, 2025	2.18	2.18	2.18	2.18	2.18	-6.03%	-
Dec 17, 2025	2.24	2.32	2.24	2.32	2.32	9.43%	10,230
Dec 16, 2025	2.12	2.12	2.12	2.12	2.12	-0.93%	-
Dec 15, 2025	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Dec 12, 2025	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Dec 11, 2025	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Dec 10, 2025	2.22	2.22	2.22	2.22	2.22	-	-
Dec 9, 2025	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Dec 8, 2025	2.30	2.30	2.30	2.30	2.30	-	-