Skip to main content
logo
Warpaint London PLC (FRA:1J2)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
+0.290 (14.87%)
At close: Nov 28, 2025

Warpaint London Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.302.302.302.302.302.68%-
Nov 28, 20252.242.242.242.242.2414.87%-
Nov 27, 20251.951.951.951.951.95--
Nov 26, 20251.951.951.951.951.95-2.50%-
Nov 25, 20252.002.002.002.002.00-5.66%-
Nov 24, 20252.122.122.122.122.12-1.85%-
Nov 21, 20252.162.162.162.162.16-2.70%-
Nov 20, 20252.222.222.222.222.22-2.63%-
Nov 19, 20252.282.282.282.282.28--
Nov 18, 20252.282.282.282.282.28--
Nov 17, 20252.282.282.282.282.28-1.72%-
Nov 14, 20252.322.322.322.322.32-0.85%-
Nov 13, 20252.342.342.342.342.34-2.50%-
Nov 12, 20252.402.402.402.402.40-2.44%-
Nov 11, 20252.462.462.462.462.462.50%-
Nov 10, 20252.402.402.402.402.400.84%-
Nov 7, 20252.382.382.382.382.38-0.83%-
Nov 6, 20252.402.402.402.402.40-2.44%-
Nov 5, 20252.462.462.462.462.41-1.60%-
Nov 4, 20252.502.502.502.502.45-7.41%-
Nov 3, 20252.702.702.702.702.6514.41%-
Oct 31, 20252.362.362.362.362.32-1.67%-
Oct 30, 20252.402.402.402.402.364.35%-
Oct 29, 20252.302.302.302.302.26-2.54%-
Oct 28, 20252.362.362.362.362.32-3.28%-
Oct 27, 20252.442.442.442.442.390.83%-
Oct 24, 20252.422.422.422.422.38--
Oct 23, 20252.422.422.422.422.3810.00%-
Oct 22, 20252.202.202.202.202.16-2.65%-
Oct 21, 20252.262.262.262.262.22--
Oct 20, 20252.262.262.262.262.22-5.83%-
Oct 17, 20252.402.402.402.402.36-200
Oct 16, 20252.402.402.402.402.360.84%-
Oct 15, 20252.382.382.382.382.34-4.80%-
Oct 14, 20252.502.502.502.502.45-19,378
Oct 13, 20252.502.502.502.502.45--
Oct 10, 20252.502.502.502.502.455.93%-
Oct 9, 20252.362.362.362.362.32-5.60%-
Oct 8, 20252.502.522.502.502.45-65,952
Oct 7, 20252.442.502.442.502.45-54,670
Oct 6, 20252.362.502.362.502.452.46%30,000
Oct 3, 20252.442.442.442.442.392.52%-
Oct 2, 20252.382.382.382.382.346.25%-
Oct 1, 20252.242.242.242.242.20--
Sep 30, 20252.242.242.242.242.20-5.88%-
Sep 29, 20252.302.382.302.382.340.85%3,000
Sep 26, 20252.362.362.362.362.32-4.07%-
Sep 25, 20252.462.462.462.462.41--
Sep 24, 20252.462.462.462.462.41-0.81%-
Sep 23, 20252.482.482.482.482.43--