Skip to main content
logo
Warpaint London PLC (FRA:1J2)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
0.00 (0.00%)
At close: Jan 9, 2026

Warpaint London Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.122.122.122.122.12--
Jan 8, 20262.122.122.122.122.12-7.02%-
Jan 7, 20262.102.282.102.282.288.57%844
Jan 6, 20262.102.102.102.102.10-0.94%-
Jan 5, 20262.122.122.122.122.12-8.62%-
Jan 2, 20262.102.322.102.322.328.41%567
Dec 30, 20252.142.142.142.142.14-0.93%-
Dec 29, 20252.162.162.162.162.16-6.90%-
Dec 23, 20252.102.322.102.322.329.43%4,000
Dec 22, 20252.122.122.122.122.120.95%-
Dec 19, 20252.102.102.102.102.10-3.67%-
Dec 18, 20252.182.182.182.182.18-6.03%-
Dec 17, 20252.242.322.242.322.329.43%10,230
Dec 16, 20252.122.122.122.122.12-0.93%-
Dec 15, 20252.142.142.142.142.14-0.93%-
Dec 12, 20252.162.162.162.162.16-0.92%-
Dec 11, 20252.182.182.182.182.18-1.80%-
Dec 10, 20252.222.222.222.222.22--
Dec 9, 20252.222.222.222.222.22-3.48%-
Dec 8, 20252.302.302.302.302.30--
Dec 5, 20252.302.302.302.302.302.68%-
Dec 4, 20252.242.242.242.242.24-8.20%-
Dec 3, 20252.242.442.242.442.446.09%1,250
Dec 2, 20252.302.302.302.302.30--
Dec 1, 20252.302.302.302.302.302.68%-
Nov 28, 20252.242.242.242.242.2414.87%-
Nov 27, 20251.951.951.951.951.95--
Nov 26, 20251.951.951.951.951.95-2.50%-
Nov 25, 20252.002.002.002.002.00-5.66%-
Nov 24, 20252.122.122.122.122.12-1.85%-
Nov 21, 20252.162.162.162.162.16-2.70%-
Nov 20, 20252.222.222.222.222.22-2.63%-
Nov 19, 20252.282.282.282.282.28--
Nov 18, 20252.282.282.282.282.28--
Nov 17, 20252.282.282.282.282.28-1.72%-
Nov 14, 20252.322.322.322.322.32-0.85%-
Nov 13, 20252.342.342.342.342.34-2.50%-
Nov 12, 20252.402.402.402.402.40-2.44%-
Nov 11, 20252.462.462.462.462.462.50%-
Nov 10, 20252.402.402.402.402.400.84%-
Nov 7, 20252.382.382.382.382.38-0.83%-
Nov 6, 20252.402.402.402.402.40-2.44%-
Nov 5, 20252.462.462.462.462.41-1.60%-
Nov 4, 20252.502.502.502.502.45-7.41%-
Nov 3, 20252.702.702.702.702.6514.41%-
Oct 31, 20252.362.362.362.362.32-1.67%-
Oct 30, 20252.402.402.402.402.364.35%-
Oct 29, 20252.302.302.302.302.26-2.54%-
Oct 28, 20252.362.362.362.362.32-3.28%-
Oct 27, 20252.442.442.442.442.390.83%-