Warpaint London PLC (FRA:1J2)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
+0.220 (10.00%)
At close: Oct 23, 2025

Warpaint London Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.422.422.422.42-10.00%-
Oct 22, 20252.202.202.202.20--2.65%200
Oct 21, 20252.262.262.262.26--200
Oct 20, 20252.262.262.262.26--5.83%200
Oct 17, 20252.402.402.402.40--200
Oct 16, 20252.402.402.402.40-0.84%19,378
Oct 15, 20252.382.382.382.38--4.80%-
Oct 14, 20252.502.502.502.50--19,378
Oct 13, 20252.502.502.502.50--65,952
Oct 10, 20252.502.502.502.50-5.93%65,952
Oct 9, 20252.362.362.362.36--5.60%-
Oct 8, 20252.502.522.502.50--65,952
Oct 7, 20252.442.502.442.50--54,670
Oct 6, 20252.362.502.362.50-2.46%30,000
Oct 3, 20252.442.442.442.44-2.52%3,000
Oct 2, 20252.382.382.382.38-6.25%-
Oct 1, 20252.242.242.242.24--3,000
Sep 30, 20252.242.242.242.24--5.88%3,000
Sep 29, 20252.302.382.302.38-0.85%3,000
Sep 26, 20252.362.362.362.36--4.07%330
Sep 25, 20252.462.462.462.46---
Sep 24, 20252.462.462.462.46--0.81%-
Sep 23, 20252.482.482.482.48--330
Sep 22, 20252.482.482.482.48--2.36%-
Sep 19, 20252.542.542.542.54-1.60%330
Sep 18, 20252.502.502.502.50-3.31%330
Sep 17, 20252.422.422.422.42--3.20%330
Sep 16, 20252.502.502.502.50--3.10%330
Sep 15, 20252.582.582.582.58-5.74%330
Sep 12, 20252.442.442.442.44--4.69%330
Sep 11, 20252.562.562.562.56--7.25%330
Sep 10, 20253.003.002.602.76--9.21%330
Sep 9, 20253.043.043.043.04--3.80%420
Sep 8, 20253.163.163.163.16--0.63%420
Sep 5, 20253.303.303.183.18--3.05%420
Sep 4, 20253.283.283.283.28--4.65%370
Sep 3, 20253.443.443.443.44--2.27%370
Sep 2, 20253.523.523.523.52--4.35%370
Sep 1, 20253.543.683.543.68-2.79%370
Aug 29, 20253.583.583.583.58--1.10%140
Aug 28, 20253.623.623.623.62-0.56%140
Aug 27, 20253.603.603.603.60-1.69%-
Aug 26, 20253.543.543.543.54---
Aug 25, 20253.543.543.543.54--0.56%-
Aug 22, 20253.563.563.563.56-2.89%140
Aug 21, 20253.463.463.463.46--2.81%140
Aug 20, 20253.563.563.563.56--0.56%-
Aug 19, 20253.583.583.583.58-1.13%140
Aug 18, 20253.543.543.543.54-1.14%140
Aug 15, 20253.503.503.503.50-1.16%140