Skip to main content
logo
Warpaint London PLC (FRA:1J2)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
+0.200 (9.09%)
Last updated: Jan 30, 2026, 8:14 AM CET

Warpaint London Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.402.402.402.402.409.09%-
Jan 29, 20262.202.202.202.202.203.77%-
Jan 28, 20262.122.122.122.122.12--
Jan 27, 20262.122.122.122.122.12--
Jan 26, 20262.122.122.122.122.12--
Jan 23, 20262.122.122.122.122.12--
Jan 22, 20262.122.122.122.122.12--
Jan 21, 20262.122.122.122.122.12-3.64%-
Jan 20, 20262.022.202.022.202.207.84%323
Jan 19, 20262.042.042.042.042.04-8.11%-
Jan 16, 20262.102.222.002.222.22-5.13%2,626
Jan 15, 20262.122.342.122.342.3410.38%850
Jan 14, 20262.122.122.122.122.12--
Jan 13, 20262.122.122.122.122.120.95%-
Jan 12, 20262.102.102.102.102.10-0.94%-
Jan 9, 20262.122.122.122.122.12--
Jan 8, 20262.122.122.122.122.12-7.02%-
Jan 7, 20262.102.282.102.282.288.57%844
Jan 6, 20262.102.102.102.102.10-0.94%-
Jan 5, 20262.122.122.122.122.12-8.62%-
Jan 2, 20262.102.322.102.322.328.41%567
Dec 30, 20252.142.142.142.142.14-0.93%-
Dec 29, 20252.162.162.162.162.16-6.90%-
Dec 23, 20252.102.322.102.322.329.43%4,000
Dec 22, 20252.122.122.122.122.120.95%-
Dec 19, 20252.102.102.102.102.10-3.67%-
Dec 18, 20252.182.182.182.182.18-6.03%-
Dec 17, 20252.242.322.242.322.329.43%10,230
Dec 16, 20252.122.122.122.122.12-0.93%-
Dec 15, 20252.142.142.142.142.14-0.93%-
Dec 12, 20252.162.162.162.162.16-0.92%-
Dec 11, 20252.182.182.182.182.18-1.80%-
Dec 10, 20252.222.222.222.222.22--
Dec 9, 20252.222.222.222.222.22-3.48%-
Dec 8, 20252.302.302.302.302.30--
Dec 5, 20252.302.302.302.302.302.68%-
Dec 4, 20252.242.242.242.242.24-8.20%-
Dec 3, 20252.242.442.242.442.446.09%1,250
Dec 2, 20252.302.302.302.302.30--
Dec 1, 20252.302.302.302.302.302.68%-
Nov 28, 20252.242.242.242.242.2414.87%-
Nov 27, 20251.951.951.951.951.95--
Nov 26, 20251.951.951.951.951.95-2.50%-
Nov 25, 20252.002.002.002.002.00-5.66%-
Nov 24, 20252.122.122.122.122.12-1.85%-
Nov 21, 20252.162.162.162.162.16-2.70%-
Nov 20, 20252.222.222.222.222.22-2.63%-
Nov 19, 20252.282.282.282.282.28--
Nov 18, 20252.282.282.282.282.28--
Nov 17, 20252.282.282.282.282.28-1.72%-