FRA:1J2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.38	2.38	2.38	2.38	-	-0.83%	-
Apr 23, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Apr 22, 2026	2.48	2.48	2.48	2.48	2.48	-3.88%	-
Apr 21, 2026	2.58	2.58	2.58	2.58	2.58	4.03%	-
Apr 20, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Apr 17, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Apr 16, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Apr 15, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Apr 14, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Apr 13, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Apr 10, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Apr 9, 2026	2.26	2.26	2.26	2.26	2.26	7.62%	-
Apr 8, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
Apr 7, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
Apr 2, 2026	2.04	2.04	2.04	2.04	2.04	0.99%	-
Apr 1, 2026	2.02	2.02	2.02	2.02	2.02	-0.98%	-
Mar 31, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	-
Mar 30, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Mar 27, 2026	2.12	2.12	2.12	2.12	2.12	-5.36%	-
Mar 26, 2026	2.24	2.24	2.24	2.24	2.24	8.74%	-
Mar 25, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	-
Mar 24, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Mar 23, 2026	2.10	2.10	2.10	2.10	2.10	-12.50%	-
Mar 20, 2026	2.14	2.40	2.14	2.40	2.40	10.09%	1
Mar 19, 2026	2.18	2.18	2.18	2.18	2.18	-4.39%	-
Mar 18, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Mar 17, 2026	2.28	2.28	2.28	2.28	2.28	-5.00%	-
Mar 16, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Mar 13, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Mar 12, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 11, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 10, 2026	2.50	2.50	2.50	2.50	2.50	-4.58%	-
Mar 9, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Mar 6, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Mar 5, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
Mar 4, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Mar 3, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Mar 2, 2026	2.72	2.72	2.72	2.72	2.72	3.03%	-
Feb 27, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Feb 26, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Feb 25, 2026	2.76	2.76	2.76	2.76	2.76	-4.83%	-
Feb 24, 2026	2.90	2.90	2.90	2.90	2.90	-3.97%	-
Feb 23, 2026	3.02	3.02	3.02	3.02	3.02	11.85%	-
Feb 20, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	-
Feb 19, 2026	2.62	2.80	2.62	2.80	2.80	16.67%	2,070
Feb 18, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	-
Feb 17, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-
Feb 16, 2026	2.40	2.50	2.40	2.40	2.40	-7.69%	5,390
Feb 13, 2026	2.40	2.62	2.40	2.60	2.60	10.17%	3,000
Feb 12, 2026	2.36	2.36	2.36	2.36	2.36	-7.09%	-