FRA:1J2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	1.98	1.98	1.98	1.98	-	-	-
Jul 20, 2026	1.98	1.98	1.98	1.98	1.98	-2.94%	-
Jul 17, 2026	2.04	2.04	2.04	2.04	2.04	-2.86%	-
Jul 16, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
Jul 15, 2026	2.06	2.06	2.06	2.06	2.06	-2.83%	-
Jul 14, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Jul 13, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Jul 10, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Jul 9, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Jul 8, 2026	2.20	2.20	2.20	2.20	2.20	-5.98%	-
Jul 7, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Jul 6, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jul 3, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 2, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Jul 1, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Jun 30, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Jun 29, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jun 26, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 25, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jun 24, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Jun 23, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 22, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jun 19, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Jun 18, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Jun 17, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Jun 16, 2026	2.38	2.40	2.38	2.38	2.38	0.85%	10,000
Jun 15, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 12, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	-
Jun 11, 2026	2.32	2.32	2.32	2.32	2.32	0.19%	-
Jun 10, 2026	2.42	2.42	2.42	2.42	2.32	2.54%	-
Jun 9, 2026	2.36	2.36	2.36	2.36	2.26	1.72%	-
Jun 8, 2026	2.32	2.32	2.32	2.32	2.22	-	-
Jun 5, 2026	2.32	2.32	2.32	2.32	2.22	-	-
Jun 4, 2026	2.32	2.32	2.32	2.32	2.22	1.75%	-
Jun 3, 2026	2.28	2.28	2.28	2.28	2.18	-2.56%	-
Jun 2, 2026	2.34	2.34	2.34	2.34	2.24	-0.85%	-
Jun 1, 2026	2.36	2.36	2.36	2.36	2.26	7.27%	-
May 29, 2026	2.20	2.20	2.20	2.20	2.11	-1.79%	-
May 28, 2026	2.24	2.24	2.24	2.24	2.14	3.70%	-
May 27, 2026	2.16	2.16	2.16	2.16	2.07	3.85%	-
May 26, 2026	2.08	2.08	2.08	2.08	1.99	-	-
May 25, 2026	2.08	2.08	2.08	2.08	1.99	9.47%	-
May 22, 2026	1.90	1.90	1.90	1.90	1.82	0.53%	-
May 21, 2026	1.89	1.89	1.89	1.89	1.81	-	-
May 20, 2026	1.89	1.89	1.89	1.89	1.81	-1.56%	-
May 19, 2026	1.92	1.92	1.92	1.92	1.84	2.13%	-
May 18, 2026	1.88	1.88	1.88	1.88	1.80	-	-
May 15, 2026	1.88	1.88	1.88	1.88	1.80	-	-
May 14, 2026	1.88	1.88	1.88	1.88	1.80	1.08%	-
May 13, 2026	1.86	1.86	1.86	1.86	1.78	-1.06%	-