FRA:1J2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 25, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jun 24, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Jun 23, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 22, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jun 19, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Jun 18, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Jun 17, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Jun 16, 2026	2.38	2.40	2.38	2.38	2.38	0.85%	10,000
Jun 15, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 12, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	-
Jun 11, 2026	2.32	2.32	2.32	2.32	2.32	0.19%	-
Jun 10, 2026	2.42	2.42	2.42	2.42	2.32	2.54%	-
Jun 9, 2026	2.36	2.36	2.36	2.36	2.26	1.72%	-
Jun 8, 2026	2.32	2.32	2.32	2.32	2.22	-	-
Jun 5, 2026	2.32	2.32	2.32	2.32	2.22	-	-
Jun 4, 2026	2.32	2.32	2.32	2.32	2.22	1.75%	-
Jun 3, 2026	2.28	2.28	2.28	2.28	2.18	-2.56%	-
Jun 2, 2026	2.34	2.34	2.34	2.34	2.24	-0.85%	-
Jun 1, 2026	2.36	2.36	2.36	2.36	2.26	7.27%	-
May 29, 2026	2.20	2.20	2.20	2.20	2.11	-1.79%	-
May 28, 2026	2.24	2.24	2.24	2.24	2.14	3.70%	-
May 27, 2026	2.16	2.16	2.16	2.16	2.07	3.85%	-
May 26, 2026	2.08	2.08	2.08	2.08	1.99	-	-
May 25, 2026	2.08	2.08	2.08	2.08	1.99	9.47%	-
May 22, 2026	1.90	1.90	1.90	1.90	1.82	0.53%	-
May 21, 2026	1.89	1.89	1.89	1.89	1.81	-	-
May 20, 2026	1.89	1.89	1.89	1.89	1.81	-1.56%	-
May 19, 2026	1.92	1.92	1.92	1.92	1.84	2.13%	-
May 18, 2026	1.88	1.88	1.88	1.88	1.80	-	-
May 15, 2026	1.88	1.88	1.88	1.88	1.80	-	-
May 14, 2026	1.88	1.88	1.88	1.88	1.80	1.08%	-
May 13, 2026	1.86	1.86	1.86	1.86	1.78	-1.06%	-
May 12, 2026	1.88	1.88	1.88	1.88	1.80	-1.05%	-
May 11, 2026	1.90	1.90	1.90	1.90	1.82	-9.52%	-
May 8, 2026	1.89	2.10	1.89	2.10	2.01	8.25%	973
May 7, 2026	1.94	1.94	1.94	1.94	1.86	-	-
May 6, 2026	1.94	1.94	1.94	1.94	1.86	-0.51%	-
May 5, 2026	1.95	1.95	1.95	1.95	1.87	-0.51%	-
May 4, 2026	1.96	1.96	1.96	1.96	1.88	-4.85%	-
Apr 30, 2026	1.95	2.06	1.95	2.06	1.97	-	200
Apr 29, 2026	2.06	2.06	2.06	2.06	1.97	-5.50%	200
Apr 28, 2026	2.18	2.18	2.18	2.18	2.09	-9.17%	-
Apr 27, 2026	2.24	2.40	2.24	2.40	2.30	0.84%	1,000
Apr 24, 2026	2.38	2.38	2.38	2.38	2.28	-0.83%	-
Apr 23, 2026	2.40	2.40	2.40	2.40	2.30	-3.23%	-
Apr 22, 2026	2.48	2.48	2.48	2.48	2.37	-3.88%	-
Apr 21, 2026	2.58	2.58	2.58	2.58	2.47	4.03%	-
Apr 20, 2026	2.48	2.48	2.48	2.48	2.37	-1.59%	-
Apr 17, 2026	2.52	2.52	2.52	2.52	2.41	1.61%	-