FRA:1J2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	984
Oct 22, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	-
Oct 21, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Oct 20, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Oct 19, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Oct 16, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Oct 15, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Oct 14, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Oct 13, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Oct 12, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Oct 9, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Oct 8, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Oct 7, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Oct 6, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Oct 5, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Oct 2, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Oct 1, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Sep 30, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Sep 29, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 28, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 25, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	-
Sep 24, 2026	2.14	2.14	2.14	2.14	2.14	-6.96%	-
Sep 23, 2026	2.46	2.46	2.30	2.30	2.30	-6.50%	984
Sep 22, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Sep 21, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Sep 18, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Sep 17, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Sep 16, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Sep 15, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 14, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 11, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Sep 10, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 9, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 8, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 7, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Sep 4, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Sep 3, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Sep 2, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Sep 1, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Aug 31, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Aug 28, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Aug 27, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Aug 26, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Aug 25, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Aug 24, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Aug 21, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Aug 20, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 19, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Aug 18, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Aug 17, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-