FRA:1J2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.32	2.32	2.32	2.32	-	1.75%	-
Jun 3, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Jun 2, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jun 1, 2026	2.36	2.36	2.36	2.36	2.36	7.27%	-
May 29, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
May 28, 2026	2.24	2.24	2.24	2.24	2.24	3.70%	-
May 27, 2026	2.16	2.16	2.16	2.16	2.16	3.85%	-
May 26, 2026	2.08	2.08	2.08	2.08	2.08	-	-
May 25, 2026	2.08	2.08	2.08	2.08	2.08	9.47%	-
May 22, 2026	1.90	1.90	1.90	1.90	1.90	0.53%	-
May 21, 2026	1.89	1.89	1.89	1.89	1.89	-	-
May 20, 2026	1.89	1.89	1.89	1.89	1.89	-1.56%	-
May 19, 2026	1.92	1.92	1.92	1.92	1.92	2.13%	-
May 18, 2026	1.88	1.88	1.88	1.88	1.88	-	-
May 15, 2026	1.88	1.88	1.88	1.88	1.88	-	-
May 14, 2026	1.88	1.88	1.88	1.88	1.88	1.08%	-
May 13, 2026	1.86	1.86	1.86	1.86	1.86	-1.06%	-
May 12, 2026	1.88	1.88	1.88	1.88	1.88	-1.05%	-
May 11, 2026	1.90	1.90	1.90	1.90	1.90	-9.52%	-
May 8, 2026	1.89	2.10	1.89	2.10	2.10	8.25%	973
May 7, 2026	1.94	1.94	1.94	1.94	1.94	-	-
May 6, 2026	1.94	1.94	1.94	1.94	1.94	-0.51%	-
May 5, 2026	1.95	1.95	1.95	1.95	1.95	-0.51%	-
May 4, 2026	1.96	1.96	1.96	1.96	1.96	-4.85%	-
Apr 30, 2026	1.95	2.06	1.95	2.06	2.06	-	200
Apr 29, 2026	2.06	2.06	2.06	2.06	2.06	-5.50%	200
Apr 28, 2026	2.18	2.18	2.18	2.18	2.18	-9.17%	-
Apr 27, 2026	2.24	2.40	2.24	2.40	2.40	0.84%	1,000
Apr 24, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Apr 23, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Apr 22, 2026	2.48	2.48	2.48	2.48	2.48	-3.88%	-
Apr 21, 2026	2.58	2.58	2.58	2.58	2.58	4.03%	-
Apr 20, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Apr 17, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Apr 16, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Apr 15, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Apr 14, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Apr 13, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Apr 10, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Apr 9, 2026	2.26	2.26	2.26	2.26	2.26	7.62%	-
Apr 8, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
Apr 7, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
Apr 2, 2026	2.04	2.04	2.04	2.04	2.04	0.99%	-
Apr 1, 2026	2.02	2.02	2.02	2.02	2.02	-0.98%	-
Mar 31, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	-
Mar 30, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Mar 27, 2026	2.12	2.12	2.12	2.12	2.12	-5.36%	-
Mar 26, 2026	2.24	2.24	2.24	2.24	2.24	8.74%	-
Mar 25, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	-
Mar 24, 2026	2.10	2.10	2.10	2.10	2.10	-	-