Skip to main content
logo
Warpaint London PLC (FRA:1J2)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
-0.020 (-0.83%)
Last updated: Aug 27, 2026, 8:09 AM CET

FRA:1J2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.402.402.402.402.40-0.83%-
Aug 25, 20262.422.422.422.422.42--
Aug 24, 20262.422.422.422.422.420.83%-
Aug 21, 20262.402.402.402.402.40-2.44%-
Aug 20, 20262.462.462.462.462.46--
Aug 19, 20262.462.462.462.462.46-0.81%-
Aug 18, 20262.482.482.482.482.481.64%-
Aug 17, 20262.442.442.442.442.44-1.61%-
Aug 14, 20262.482.482.482.482.482.48%-
Aug 13, 20262.422.422.422.422.42--
Aug 12, 20262.422.422.422.422.422.54%-
Aug 11, 20262.362.362.362.362.36-0.84%-
Aug 10, 20262.382.382.382.382.385.31%-
Aug 7, 20262.262.262.262.262.26--
Aug 6, 20262.262.262.262.262.26-7.38%-
Aug 5, 20262.362.442.362.442.446.09%750
Aug 4, 20262.302.302.302.302.30--
Aug 3, 20262.302.302.302.302.30-8.00%-
Jul 31, 20262.242.502.242.502.5012.61%1,832
Jul 30, 20262.222.222.222.222.221.83%-
Jul 29, 20262.182.182.182.182.183.81%-
Jul 28, 20262.102.102.102.102.102.94%-
Jul 27, 20262.042.042.042.042.040.99%-
Jul 24, 20262.022.022.022.022.02-1.94%-
Jul 23, 20262.062.062.062.062.064.04%-
Jul 22, 20261.981.981.981.981.98--
Jul 21, 20261.981.981.981.981.98--
Jul 20, 20261.981.981.981.981.98-2.94%-
Jul 17, 20262.042.042.042.042.04-2.86%-
Jul 16, 20262.102.102.102.102.101.94%-
Jul 15, 20262.062.062.062.062.06-2.83%-
Jul 14, 20262.122.122.122.122.12-1.85%-
Jul 13, 20262.162.162.162.162.16-0.92%-
Jul 10, 20262.182.182.182.182.180.93%-
Jul 9, 20262.162.162.162.162.16-1.82%-
Jul 8, 20262.202.202.202.202.20-5.98%-
Jul 7, 20262.342.342.342.342.340.86%-
Jul 6, 20262.322.322.322.322.320.87%-
Jul 3, 20262.302.302.302.302.30--
Jul 2, 20262.302.302.302.302.302.68%-
Jul 1, 20262.242.242.242.242.24-0.88%-
Jun 30, 20262.262.262.262.262.26-1.74%-
Jun 29, 20262.302.302.302.302.30-1.71%-
Jun 26, 20262.342.342.342.342.34--
Jun 25, 20262.342.342.342.342.341.74%-
Jun 24, 20262.302.302.302.302.30-2.54%-
Jun 23, 20262.362.362.362.362.36-1.67%-
Jun 22, 20262.402.402.402.402.40-1.64%-
Jun 19, 20262.442.442.442.442.442.52%-
Jun 18, 20262.382.382.382.382.38-2.46%-