Japan Display Inc. (FRA:1J4)
Germany · Delayed Price · Currency is EUR 0.2320
-0.0040 (-1.69%)
Last updated: Aug 26, 2026, 5:15 PM CET
FRA:1J4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.69% | - |
| Aug 25, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | - |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.48% | - |
| Aug 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.68% | - |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.03% | - |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.36% | - |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 14, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | - |
| Aug 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.40% | - |
| Aug 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.34% | - |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Aug 7, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.88% | - |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.38% | - |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.88% | - |
| Aug 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.46% | - |
| Aug 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| Jul 31, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | - |
| Jul 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 11.82% | - |
| Jul 29, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | - |
| Jul 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.96% | - |
| Jul 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.54% | - |
| Jul 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.48% | - |
| Jul 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 4.31% | - |
| Jul 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.45% | - |
| Jul 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.36% | - |
| Jul 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.55% | - |
| Jul 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.27% | - |
| Jul 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 4.76% | - |
| Jul 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.55% | - |
| Jul 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.22% | - |
| Jul 7, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.59% | - |
| Jul 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.93% | - |
| Jul 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.50% | - |
| Jul 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.62% | - |
| Jul 1, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.50% | - |
| Jun 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.30% | - |
| Jun 29, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | - |
| Jun 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.72% | - |
| Jun 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -14.04% | - |
| Jun 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 29.55% | - |
| Jun 23, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -2.22% | - |
| Jun 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.46% | - |
| Jun 19, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 6.20% | - |
| Jun 18, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | - |