Japan Display Inc. (FRA:1J4)
Germany · Delayed Price · Currency is EUR 0.1490
-0.0060 (-3.87%)
Last updated: Oct 23, 2026, 5:15 PM CEST
FRA:1J4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.87% | 15,083 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -8.82% | - |
| Oct 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.92% | - |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.05% | - |
| Oct 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -9.39% | - |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.84% | - |
| Oct 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.81% | - |
| Oct 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | - |
| Oct 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.39% | - |
| Oct 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Oct 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.86% | - |
| Oct 8, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.78% | - |
| Oct 7, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.82% | - |
| Oct 6, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -7.56% | - |
| Oct 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.65% | - |
| Oct 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.92% | - |
| Oct 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -16.13% | - |
| Sep 30, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 17.42% | 15,083 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.33% | - |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.73% | - |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.69% | - |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.79% | - |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.78% | - |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.79% | - |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.22% | - |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 11.67% | - |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.63% | - |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.81% | - |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.33% | - |
| Sep 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | - |
| Sep 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | - |
| Sep 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.68% | - |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.71% | - |
| Sep 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.65% | - |
| Sep 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 31, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.90% | - |
| Aug 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.69% | - |
| Aug 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.72% | - |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.69% | - |
| Aug 25, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | - |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.48% | - |
| Aug 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.68% | - |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.03% | - |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.36% | - |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |