Senior Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Feb 19, 2026	2.92	2.92	2.92	2.92	2.92	2.82%	-
Feb 18, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Feb 17, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 16, 2026	2.86	2.86	2.86	2.86	2.86	3.62%	-
Feb 13, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Feb 12, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Feb 11, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Feb 10, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Feb 9, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Feb 6, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Feb 5, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Feb 4, 2026	2.82	2.82	2.82	2.82	2.82	-4.08%	-
Feb 3, 2026	2.74	2.94	2.74	2.94	2.94	6.52%	500
Feb 2, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Jan 30, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Jan 29, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jan 28, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jan 27, 2026	2.86	2.86	2.86	2.86	2.86	-5.92%	-
Jan 26, 2026	2.84	3.04	2.84	3.04	3.04	8.57%	1,623
Jan 23, 2026	2.80	2.80	2.80	2.80	2.80	8.53%	-
Jan 22, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	-
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 20, 2026	2.50	2.50	2.50	2.50	2.50	-6.72%	-
Jan 19, 2026	2.58	2.68	2.58	2.68	2.68	3.88%	402
Jan 16, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jan 15, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jan 14, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Jan 13, 2026	2.48	2.72	2.48	2.72	2.72	11.48%	233
Jan 12, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Jan 9, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Jan 8, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Jan 7, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jan 6, 2026	2.38	2.38	2.38	2.38	2.38	4.39%	-
Jan 5, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Jan 2, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Dec 30, 2025	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Dec 29, 2025	2.18	2.18	2.18	2.18	2.18	-5.22%	-
Dec 23, 2025	2.18	2.30	2.16	2.30	2.30	5.50%	954
Dec 22, 2025	2.16	2.18	2.16	2.18	2.18	0.93%	18
Dec 19, 2025	2.16	2.16	2.16	2.16	2.16	1.89%	-
Dec 18, 2025	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Dec 17, 2025	2.16	2.16	2.16	2.16	2.16	0.93%	-
Dec 16, 2025	2.14	2.14	2.14	2.14	2.14	-7.76%	-
Dec 15, 2025	2.12	2.32	2.12	2.32	2.32	13.73%	4,745
Dec 12, 2025	2.04	2.04	2.04	2.04	2.04	-0.97%	-
Dec 11, 2025	2.06	2.06	2.06	2.06	2.06	-0.96%	-
Dec 10, 2025	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Dec 9, 2025	2.12	2.12	2.12	2.12	2.12	-5.36%	-
Dec 8, 2025	2.12	2.24	2.12	2.24	2.24	5.66%	2,788