Skip to main content
logo
Senior plc (FRA:1JD)
Germany flag Germany · Delayed Price · Currency is EUR
2.840
+0.040 (1.43%)
Last updated: Jan 26, 2026, 8:34 AM CET

Senior Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.822.822.822.822.82-1.40%-
Jan 29, 20262.862.862.862.862.86--
Jan 28, 20262.862.862.862.862.86--
Jan 27, 20262.862.862.862.862.86-5.92%-
Jan 26, 20262.843.042.843.043.048.57%1,623
Jan 23, 20262.802.802.802.802.808.53%-
Jan 22, 20262.582.582.582.582.583.20%-
Jan 21, 20262.502.502.502.502.50--
Jan 20, 20262.502.502.502.502.50-6.72%-
Jan 19, 20262.582.682.582.682.683.88%402
Jan 16, 20262.582.582.582.582.580.78%-
Jan 15, 20262.562.562.562.562.56-1.54%-
Jan 14, 20262.602.602.602.602.60-4.41%-
Jan 13, 20262.482.722.482.722.7211.48%233
Jan 12, 20262.442.442.442.442.44-2.40%-
Jan 9, 20262.502.502.502.502.502.46%-
Jan 8, 20262.442.442.442.442.441.67%-
Jan 7, 20262.402.402.402.402.400.84%-
Jan 6, 20262.382.382.382.382.384.39%-
Jan 5, 20262.282.282.282.282.283.64%-
Jan 2, 20262.202.202.202.202.201.85%-
Dec 30, 20252.162.162.162.162.16-0.92%-
Dec 29, 20252.182.182.182.182.18-5.22%-
Dec 23, 20252.182.302.162.302.305.50%954
Dec 22, 20252.162.182.162.182.180.93%18
Dec 19, 20252.162.162.162.162.161.89%-
Dec 18, 20252.122.122.122.122.12-1.85%-
Dec 17, 20252.162.162.162.162.160.93%-
Dec 16, 20252.142.142.142.142.14-7.76%-
Dec 15, 20252.122.322.122.322.3213.73%4,745
Dec 12, 20252.042.042.042.042.04-0.97%-
Dec 11, 20252.062.062.062.062.06-0.96%-
Dec 10, 20252.082.082.082.082.08-1.89%-
Dec 9, 20252.122.122.122.122.12-5.36%-
Dec 8, 20252.122.242.122.242.245.66%2,788
Dec 5, 20252.122.122.122.122.122.91%-
Dec 4, 20252.062.062.062.062.06-0.96%-
Dec 3, 20252.062.082.062.082.084.00%1,000
Dec 2, 20252.002.002.002.002.00--
Dec 1, 20252.002.002.002.002.00-0.99%-
Nov 28, 20252.022.022.022.022.022.54%-
Nov 27, 20251.971.971.971.971.973.14%-
Nov 26, 20251.911.911.911.911.912.69%-
Nov 25, 20251.861.861.861.861.86-3.63%-
Nov 24, 20251.841.931.841.931.933.21%4,234
Nov 21, 20251.871.871.871.871.87-13.43%-
Nov 20, 20252.042.162.042.162.165.88%1,000
Nov 19, 20252.042.042.042.042.04-0.97%-
Nov 18, 20252.062.062.062.062.06-0.96%-
Nov 17, 20252.082.082.082.082.08--