Skip to main content
logo
Senior plc (FRA:1JD)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
+0.040 (1.90%)
Last updated: Oct 21, 2025, 8:08 AM CET

Senior Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.142.142.142.142.14-5.31%-
Oct 21, 20252.142.262.142.262.267.62%63
Oct 20, 20252.102.102.102.102.10-1.87%-
Oct 17, 20252.142.142.142.142.14-2.73%-
Oct 16, 20252.202.202.202.202.20--
Oct 15, 20252.202.202.202.202.19--
Oct 14, 20252.202.202.202.202.190.92%-
Oct 13, 20252.182.182.182.182.17-5.22%-
Oct 10, 20252.242.302.242.302.291.77%343
Oct 9, 20252.262.262.262.262.252.73%-
Oct 8, 20252.202.202.202.202.19-2.65%-
Oct 7, 20252.262.262.262.262.25--
Oct 6, 20252.262.262.262.262.250.89%-
Oct 3, 20252.242.242.242.242.23--
Oct 2, 20252.242.242.242.242.23--
Oct 1, 20252.242.242.242.242.230.90%-
Sep 30, 20252.222.222.222.222.210.91%-
Sep 29, 20252.202.202.202.202.190.92%-
Sep 26, 20252.182.182.182.182.17-0.91%-
Sep 25, 20252.202.202.202.202.19--
Sep 24, 20252.202.202.202.202.19-5.17%-
Sep 23, 20252.202.322.202.322.314.50%52
Sep 22, 20252.222.222.222.222.21-0.89%-
Sep 19, 20252.242.242.242.242.233.70%-
Sep 18, 20252.162.162.162.162.150.93%-
Sep 17, 20252.142.142.142.142.13-1.83%-
Sep 16, 20252.182.182.182.182.17--
Sep 15, 20252.182.182.182.182.17-0.91%-
Sep 12, 20252.202.202.202.202.190.92%-
Sep 11, 20252.182.182.182.182.17--
Sep 10, 20252.182.182.182.182.17-1.80%-
Sep 9, 20252.222.222.222.222.210.91%-
Sep 8, 20252.202.202.202.202.19--
Sep 5, 20252.202.202.202.202.19--
Sep 4, 20252.202.202.202.202.191.85%-
Sep 3, 20252.162.162.162.162.15-3.57%-
Sep 2, 20252.242.242.242.242.23-1.75%-
Sep 1, 20252.282.282.282.282.27-2.56%-
Aug 29, 20252.282.342.282.342.334.46%1
Aug 28, 20252.242.242.242.242.23-1.75%-
Aug 27, 20252.282.282.282.282.27--
Aug 26, 20252.282.282.282.282.27--
Aug 25, 20252.282.282.282.282.272.70%-
Aug 22, 20252.222.222.222.222.21--
Aug 21, 20252.222.222.222.222.210.91%-
Aug 20, 20252.242.242.202.202.19-3.51%2
Aug 19, 20252.282.282.282.282.270.88%-
Aug 18, 20252.262.262.262.262.25--
Aug 15, 20252.262.262.262.262.250.89%-
Aug 14, 20252.242.242.242.242.23-0.88%-