Skip to main content
logo
Senior plc (FRA:1JD)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
+0.020 (0.84%)
At close: Jan 7, 2026

Senior Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.502.502.502.502.502.46%-
Jan 8, 20262.442.442.442.442.441.67%-
Jan 7, 20262.402.402.402.402.400.84%-
Jan 6, 20262.382.382.382.382.384.39%-
Jan 5, 20262.282.282.282.282.283.64%-
Jan 2, 20262.202.202.202.202.201.85%-
Dec 30, 20252.162.162.162.162.16-0.92%-
Dec 29, 20252.182.182.182.182.18-5.22%-
Dec 23, 20252.182.302.162.302.305.50%954
Dec 22, 20252.162.182.162.182.180.93%18
Dec 19, 20252.162.162.162.162.161.89%-
Dec 18, 20252.122.122.122.122.12-1.85%-
Dec 17, 20252.162.162.162.162.160.93%-
Dec 16, 20252.142.142.142.142.14-7.76%-
Dec 15, 20252.122.322.122.322.3213.73%4,745
Dec 12, 20252.042.042.042.042.04-0.97%-
Dec 11, 20252.062.062.062.062.06-0.96%-
Dec 10, 20252.082.082.082.082.08-1.89%-
Dec 9, 20252.122.122.122.122.12-5.36%-
Dec 8, 20252.122.242.122.242.245.66%2,788
Dec 5, 20252.122.122.122.122.122.91%-
Dec 4, 20252.062.062.062.062.06-0.96%-
Dec 3, 20252.062.082.062.082.084.00%1,000
Dec 2, 20252.002.002.002.002.00--
Dec 1, 20252.002.002.002.002.00-0.99%-
Nov 28, 20252.022.022.022.022.022.54%-
Nov 27, 20251.971.971.971.971.973.14%-
Nov 26, 20251.911.911.911.911.912.69%-
Nov 25, 20251.861.861.861.861.86-3.63%-
Nov 24, 20251.841.931.841.931.933.21%4,234
Nov 21, 20251.871.871.871.871.87-13.43%-
Nov 20, 20252.042.162.042.162.165.88%1,000
Nov 19, 20252.042.042.042.042.04-0.97%-
Nov 18, 20252.062.062.062.062.06-0.96%-
Nov 17, 20252.082.082.082.082.08--
Nov 14, 20252.082.082.082.082.08-0.95%-
Nov 13, 20252.102.102.102.102.10-1.87%-
Nov 12, 20252.142.142.142.142.140.94%-
Nov 11, 20252.122.122.122.122.12-6.19%-
Nov 10, 20252.102.262.102.262.266.60%43
Nov 7, 20252.122.122.122.122.12-0.93%-
Nov 6, 20252.142.142.142.142.14-0.93%-
Nov 5, 20252.162.162.162.162.16-2.70%-
Nov 4, 20252.222.222.222.222.223.74%-
Nov 3, 20252.142.142.142.142.140.94%-
Oct 31, 20252.122.122.122.122.12--
Oct 30, 20252.122.122.122.122.12--
Oct 29, 20252.122.122.122.122.12-5.36%-
Oct 28, 20252.142.242.142.242.243.70%2
Oct 27, 20252.162.162.162.162.160.93%-