Senior plc (FRA:1JD)
Germany · Delayed Price · Currency is EUR 3.260
0.00 (0.00%)
At close: Jun 26, 2026
FRA:1JD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Jun 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Jun 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Jun 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Jun 15, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 5, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 4, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 3, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 1, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| May 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| May 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| May 27, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| May 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| May 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| May 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| May 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% | - |
| May 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| May 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| May 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.23% | - |
| May 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| May 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| May 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| May 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| May 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| May 7, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 5, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 4, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Apr 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.77% | - |
| Apr 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | - | - |
| Apr 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | - | - |
| Apr 27, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | - | - |
| Apr 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | - | - |
| Apr 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | 0.62% | - |
| Apr 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 | - | - |
| Apr 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 | -5.26% | - |
| Apr 20, 2026 | 3.26 | 3.42 | 3.26 | 3.42 | 3.39 | 5.56% | 423 |
| Apr 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 | - | - |