Avanza Bank Holding AB (publ) (FRA:1JJA)
Germany flag Germany · Delayed Price · Currency is EUR
33.69
-0.03 (-0.09%)
At close: Oct 22, 2025

Avanza Bank Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202533.6933.6933.6933.6933.69-0.09%1,119
Oct 21, 202533.7233.7233.7233.7233.72-1.06%1,119
Oct 20, 202534.0834.0834.0834.0834.081.16%1,119
Oct 17, 202533.6933.6933.6933.6933.690.21%1,119
Oct 16, 202533.6233.6233.6233.6233.620.81%1,119
Oct 15, 202533.3533.3533.3533.3533.35-0.48%1,119
Oct 14, 202533.5133.5133.5133.5133.511.61%1,119
Oct 13, 202532.9832.9832.9832.9832.98-1.55%1,119
Oct 10, 202533.5033.5033.5033.5033.501.36%1,119
Oct 9, 202533.0533.0533.0533.0533.050.03%1,119
Oct 8, 202533.0433.0433.0433.0433.040.36%1,119
Oct 7, 202532.9232.9232.9232.9232.924.71%1,119
Oct 6, 202531.4431.4431.4431.4431.440.58%1,119
Oct 3, 202531.2631.2631.2631.2631.260.10%1,119
Oct 2, 202530.6331.2330.6331.2331.23-0.10%1,119
Oct 1, 202531.2631.2631.2631.2631.260.35%-
Sep 30, 202531.1531.1531.1531.1531.15-1.42%-
Sep 29, 202530.7231.6030.7231.6031.602.63%1,119
Sep 26, 202530.7930.7930.7930.7930.791.05%-
Sep 25, 202530.4730.4730.4730.4730.47-0.75%-
Sep 24, 202530.7030.7030.7030.7030.70-0.20%-
Sep 23, 202530.7630.7630.7630.7630.76-0.16%200
Sep 22, 202530.8130.8130.8130.8130.81-0.03%200
Sep 19, 202530.8230.8230.8230.8230.820.29%200
Sep 18, 202530.7330.7330.7330.7330.73-2.91%200
Sep 17, 202530.8231.6530.8231.6531.650.92%200
Sep 16, 202531.3631.3631.3631.3631.36-0.48%200
Sep 15, 202530.9831.5130.9831.5131.512.67%200
Sep 12, 202530.6930.6930.6930.6930.69-1.03%200
Sep 11, 202531.0131.0131.0131.0131.01-1.02%200
Sep 10, 202530.8431.3330.8431.3331.331.42%200
Sep 9, 202530.8930.8930.8930.8930.890.52%200
Sep 8, 202530.7330.7330.7330.7330.73-0.93%200
Sep 5, 202531.0231.0231.0231.0231.02-0.06%200
Sep 4, 202531.0431.0431.0431.0431.040.78%200
Sep 3, 202530.8030.8030.8030.8030.80-4.05%200
Sep 2, 202532.1032.1032.1032.1032.100.41%200
Sep 1, 202531.9731.9731.9731.9731.97-0.87%200
Aug 29, 202532.2532.2532.2532.2532.25-0.06%200
Aug 28, 202532.2732.2732.2732.2732.270.47%200
Aug 27, 202532.1232.1232.1232.1232.12-0.40%200
Aug 26, 202532.2532.2532.2532.2532.251.70%200
Aug 25, 202531.7131.7131.7131.7131.711.67%200
Aug 22, 202531.1931.1931.1931.1931.19-0.38%200
Aug 21, 202531.3131.3131.3131.3131.311.29%200
Aug 20, 202530.9130.9130.9130.9130.91-1.59%200
Aug 19, 202531.4131.4131.4131.4131.410.93%200
Aug 18, 202531.1231.1231.1231.1231.12-0.92%200
Aug 15, 202531.1931.4131.1931.4131.411.29%200
Aug 14, 202531.0131.0131.0131.0131.01-1.40%100