FRA:1JJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.05	31.05	31.05	31.05	31.05	-1.49%	-
Mar 26, 2026	31.52	31.52	31.52	31.52	31.52	4.44%	-
Mar 25, 2026	30.18	30.18	30.18	30.18	30.18	-0.36%	-
Mar 24, 2026	30.29	30.29	30.29	30.29	30.29	0.17%	-
Mar 23, 2026	30.24	30.24	30.24	30.24	30.24	-2.92%	-
Mar 20, 2026	31.15	31.15	31.15	31.15	31.15	-1.70%	-
Mar 19, 2026	31.69	31.69	31.69	31.69	31.69	-0.50%	-
Mar 18, 2026	31.85	31.85	31.85	31.85	31.85	2.18%	-
Mar 17, 2026	31.17	31.17	31.17	31.17	31.17	0.97%	-
Mar 16, 2026	30.87	30.87	30.87	30.87	30.87	-0.26%	-
Mar 13, 2026	30.95	30.95	30.95	30.95	30.95	-2.55%	-
Mar 12, 2026	31.76	31.76	31.76	31.76	31.76	-2.10%	-
Mar 11, 2026	32.44	32.44	32.44	32.44	32.44	3.54%	-
Mar 10, 2026	31.33	31.33	31.33	31.33	31.33	1.06%	-
Mar 9, 2026	31.00	31.00	31.00	31.00	31.00	-0.23%	-
Mar 6, 2026	31.07	31.07	31.07	31.07	31.07	0.10%	-
Mar 5, 2026	31.04	31.04	31.04	31.04	31.04	2.11%	-
Mar 4, 2026	30.68	30.68	30.40	30.40	30.40	-0.33%	44
Mar 3, 2026	30.50	30.50	30.50	30.50	30.50	-0.20%	-
Mar 2, 2026	30.56	30.56	30.56	30.56	30.56	-0.03%	-
Feb 27, 2026	30.57	30.57	30.57	30.57	30.57	0.66%	-
Feb 26, 2026	30.37	30.37	30.37	30.37	30.37	1.40%	-
Feb 25, 2026	29.95	29.95	29.95	29.95	29.95	-0.33%	-
Feb 24, 2026	30.05	30.05	30.05	30.05	30.05	-2.05%	-
Feb 23, 2026	30.68	30.68	30.68	30.68	30.68	1.09%	-
Feb 20, 2026	30.35	30.35	30.35	30.35	30.35	-1.72%	-
Feb 19, 2026	30.88	30.88	30.88	30.88	30.88	0.16%	-
Feb 18, 2026	30.83	30.83	30.83	30.83	30.83	0.42%	-
Feb 17, 2026	30.70	30.70	30.70	30.70	30.70	-0.58%	-
Feb 16, 2026	30.88	30.88	30.88	30.88	30.88	0.36%	-
Feb 13, 2026	30.77	30.77	30.77	30.77	30.77	-1.44%	-
Feb 12, 2026	31.22	31.22	31.22	31.22	31.22	-6.86%	-
Feb 11, 2026	33.52	33.52	33.52	33.52	33.52	-0.15%	-
Feb 10, 2026	33.57	33.57	33.57	33.57	33.57	2.75%	-
Feb 9, 2026	32.67	32.67	32.67	32.67	32.67	0.43%	-
Feb 6, 2026	32.53	32.53	32.53	32.53	32.53	-4.07%	-
Feb 5, 2026	33.91	33.91	33.91	33.91	33.91	-1.02%	-
Feb 4, 2026	33.38	34.26	33.38	34.26	34.26	2.24%	80
Feb 3, 2026	33.51	33.51	33.51	33.51	33.51	2.92%	-
Feb 2, 2026	32.56	32.56	32.56	32.56	32.56	-2.78%	-
Jan 30, 2026	32.76	33.49	32.76	33.49	33.49	1.73%	777
Jan 29, 2026	32.92	32.92	32.92	32.92	32.92	2.97%	-
Jan 28, 2026	31.97	31.97	31.97	31.97	31.97	0.35%	-
Jan 27, 2026	31.86	31.86	31.86	31.86	31.86	0.85%	-
Jan 26, 2026	31.59	31.59	31.59	31.59	31.59	-0.35%	-
Jan 23, 2026	31.70	31.70	31.70	31.70	31.70	1.47%	-
Jan 22, 2026	31.24	31.24	31.24	31.24	31.24	1.96%	-
Jan 21, 2026	30.64	30.64	30.64	30.64	30.64	-1.35%	-
Jan 20, 2026	30.70	31.06	30.70	31.06	31.06	-1.55%	20
Jan 19, 2026	31.55	31.55	31.55	31.55	31.55	-0.09%	-