FRA:1JJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	36.08	36.08	36.08	36.08	-	0.64%	-
Aug 25, 2026	35.85	35.85	35.85	35.85	35.85	0.11%	-
Aug 24, 2026	35.81	35.81	35.81	35.81	35.81	0.79%	-
Aug 21, 2026	35.53	35.53	35.53	35.53	35.53	0.99%	-
Aug 20, 2026	35.18	35.18	35.18	35.18	35.18	-0.90%	-
Aug 19, 2026	35.50	35.50	35.50	35.50	35.50	-1.36%	-
Aug 18, 2026	35.99	35.99	35.99	35.99	35.99	-0.28%	-
Aug 17, 2026	36.09	36.09	36.09	36.09	36.09	-0.25%	-
Aug 14, 2026	36.18	36.18	36.18	36.18	36.18	-0.30%	-
Aug 13, 2026	36.29	36.29	36.29	36.29	36.29	0.81%	-
Aug 12, 2026	36.00	36.00	36.00	36.00	36.00	-0.25%	-
Aug 11, 2026	36.09	36.09	36.09	36.09	36.09	-0.74%	-
Aug 10, 2026	36.36	36.36	36.36	36.36	36.36	1.39%	-
Aug 7, 2026	35.86	35.86	35.86	35.86	35.86	-1.02%	-
Aug 6, 2026	36.23	36.23	36.23	36.23	36.23	1.17%	-
Aug 5, 2026	35.81	35.81	35.81	35.81	35.81	-0.64%	-
Aug 4, 2026	35.73	36.04	35.73	36.04	36.04	0.98%	15
Aug 3, 2026	35.69	35.69	35.69	35.69	35.69	-0.25%	-
Jul 31, 2026	35.78	35.78	35.78	35.78	35.78	2.43%	-
Jul 30, 2026	34.93	34.93	34.93	34.93	34.93	0.52%	-
Jul 29, 2026	34.75	34.75	34.75	34.75	34.75	-0.23%	-
Jul 28, 2026	34.83	34.83	34.83	34.83	34.83	-1.16%	-
Jul 27, 2026	35.24	35.24	35.24	35.24	35.24	2.71%	-
Jul 24, 2026	34.31	34.31	34.31	34.31	34.31	-1.83%	-
Jul 23, 2026	34.95	34.95	34.95	34.95	34.95	0.14%	-
Jul 22, 2026	34.90	34.90	34.90	34.90	34.90	0.37%	-
Jul 21, 2026	34.77	34.77	34.77	34.77	34.77	2.36%	-
Jul 20, 2026	33.97	33.97	33.97	33.97	33.97	-1.91%	-
Jul 17, 2026	34.63	34.63	34.63	34.63	34.63	-0.83%	-
Jul 16, 2026	34.92	34.92	34.92	34.92	34.92	-1.63%	-
Jul 15, 2026	35.50	35.50	35.50	35.50	35.50	4.78%	-
Jul 14, 2026	33.88	33.88	33.88	33.88	33.88	-0.26%	-
Jul 13, 2026	33.97	33.97	33.97	33.97	33.97	-2.39%	-
Jul 10, 2026	34.80	34.80	34.80	34.80	34.80	0.20%	-
Jul 9, 2026	34.73	34.73	34.73	34.73	34.73	0.26%	-
Jul 8, 2026	34.64	34.64	34.64	34.64	34.64	-2.17%	-
Jul 7, 2026	35.41	35.41	35.41	35.41	35.41	1.26%	-
Jul 6, 2026	34.97	34.97	34.97	34.97	34.97	-1.66%	-
Jul 3, 2026	35.70	35.70	35.52	35.56	35.56	1.72%	-
Jul 2, 2026	34.88	34.96	34.76	34.96	34.96	0.72%	-
Jul 1, 2026	34.71	34.71	34.71	34.71	34.71	-0.49%	-
Jun 30, 2026	34.88	34.88	34.88	34.88	34.88	0.35%	-
Jun 29, 2026	34.76	34.76	34.76	34.76	34.76	1.88%	-
Jun 26, 2026	34.12	34.12	34.12	34.12	34.12	0.56%	-
Jun 25, 2026	33.93	33.93	33.93	33.93	33.93	-1.39%	-
Jun 24, 2026	34.41	34.41	34.41	34.41	34.41	-0.26%	-
Jun 23, 2026	34.50	34.50	34.50	34.50	34.50	1.20%	-
Jun 22, 2026	34.09	34.09	34.09	34.09	34.09	-0.35%	-
Jun 19, 2026	34.21	34.21	34.21	34.21	34.21	-1.18%	-
Jun 18, 2026	34.62	34.62	34.62	34.62	34.62	-0.77%	-