FRA:1JJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	34.26	34.26	34.26	34.26	34.26	0.06%	-
Sep 17, 2026	34.24	34.24	34.24	34.24	34.24	-0.70%	-
Sep 16, 2026	34.48	34.48	34.48	34.48	34.48	0.41%	-
Sep 15, 2026	34.34	34.34	34.34	34.34	34.34	-0.35%	-
Sep 14, 2026	34.46	34.46	34.46	34.46	34.46	0.79%	-
Sep 11, 2026	34.19	34.19	34.19	34.19	34.19	-0.41%	-
Sep 10, 2026	34.33	34.33	34.33	34.33	34.33	0.29%	-
Sep 9, 2026	34.84	34.84	34.23	34.23	34.23	-2.03%	-
Sep 8, 2026	34.94	34.94	34.94	34.94	34.94	-1.19%	-
Sep 7, 2026	35.36	35.36	35.36	35.36	35.36	-0.98%	-
Sep 4, 2026	35.71	35.71	35.71	35.71	35.71	3.39%	-
Sep 3, 2026	34.54	34.54	34.54	34.54	34.54	-2.51%	-
Sep 2, 2026	35.43	35.43	35.43	35.43	35.43	-1.23%	-
Sep 1, 2026	35.87	35.87	35.87	35.87	35.87	-1.18%	-
Aug 31, 2026	36.30	36.30	36.30	36.30	36.30	0.33%	-
Aug 28, 2026	36.18	36.18	36.18	36.18	36.18	0.92%	-
Aug 27, 2026	35.85	35.85	35.85	35.85	35.85	-0.64%	-
Aug 26, 2026	36.08	36.08	36.08	36.08	36.08	0.64%	-
Aug 25, 2026	35.85	35.85	35.85	35.85	35.85	0.11%	-
Aug 24, 2026	35.81	35.81	35.81	35.81	35.81	0.79%	-
Aug 21, 2026	35.53	35.53	35.53	35.53	35.53	0.99%	-
Aug 20, 2026	35.18	35.18	35.18	35.18	35.18	-0.90%	-
Aug 19, 2026	35.50	35.50	35.50	35.50	35.50	-1.36%	-
Aug 18, 2026	35.99	35.99	35.99	35.99	35.99	-0.28%	-
Aug 17, 2026	36.09	36.09	36.09	36.09	36.09	-0.25%	-
Aug 14, 2026	36.18	36.18	36.18	36.18	36.18	-0.30%	-
Aug 13, 2026	36.29	36.29	36.29	36.29	36.29	0.81%	-
Aug 12, 2026	36.00	36.00	36.00	36.00	36.00	-0.25%	-
Aug 11, 2026	36.09	36.09	36.09	36.09	36.09	-0.74%	-
Aug 10, 2026	36.36	36.36	36.36	36.36	36.36	1.39%	-
Aug 7, 2026	35.86	35.86	35.86	35.86	35.86	-1.02%	-
Aug 6, 2026	36.23	36.23	36.23	36.23	36.23	1.17%	-
Aug 5, 2026	35.81	35.81	35.81	35.81	35.81	-0.64%	-
Aug 4, 2026	35.73	36.04	35.73	36.04	36.04	0.98%	15
Aug 3, 2026	35.69	35.69	35.69	35.69	35.69	-0.25%	-
Jul 31, 2026	35.78	35.78	35.78	35.78	35.78	2.43%	-
Jul 30, 2026	34.93	34.93	34.93	34.93	34.93	0.52%	-
Jul 29, 2026	34.75	34.75	34.75	34.75	34.75	-0.23%	-
Jul 28, 2026	34.83	34.83	34.83	34.83	34.83	-1.16%	-
Jul 27, 2026	35.24	35.24	35.24	35.24	35.24	2.71%	-
Jul 24, 2026	34.31	34.31	34.31	34.31	34.31	-1.83%	-
Jul 23, 2026	34.95	34.95	34.95	34.95	34.95	0.14%	-
Jul 22, 2026	34.90	34.90	34.90	34.90	34.90	0.37%	-
Jul 21, 2026	34.77	34.77	34.77	34.77	34.77	2.36%	-
Jul 20, 2026	33.97	33.97	33.97	33.97	33.97	-1.91%	-
Jul 17, 2026	34.63	34.63	34.63	34.63	34.63	-0.83%	-
Jul 16, 2026	34.92	34.92	34.92	34.92	34.92	-1.63%	-
Jul 15, 2026	35.50	35.50	35.50	35.50	35.50	4.78%	-
Jul 14, 2026	33.88	33.88	33.88	33.88	33.88	-0.26%	-
Jul 13, 2026	33.97	33.97	33.97	33.97	33.97	-2.39%	-