FRA:1JJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.12	34.12	34.12	34.12	-	0.56%	-
Jun 25, 2026	33.93	33.93	33.93	33.93	33.93	-1.39%	-
Jun 24, 2026	34.41	34.41	34.41	34.41	34.41	-0.26%	-
Jun 23, 2026	34.50	34.50	34.50	34.50	34.50	1.20%	-
Jun 22, 2026	34.09	34.09	34.09	34.09	34.09	-0.35%	-
Jun 19, 2026	34.21	34.21	34.21	34.21	34.21	-1.18%	-
Jun 18, 2026	34.62	34.62	34.62	34.62	34.62	-0.77%	-
Jun 17, 2026	34.89	34.89	34.89	34.89	34.89	-0.17%	-
Jun 16, 2026	34.95	34.95	34.95	34.95	34.95	-0.57%	-
Jun 15, 2026	35.15	35.15	35.15	35.15	35.15	9.13%	-
Jun 12, 2026	32.21	32.21	32.21	32.21	32.21	1.99%	-
Jun 11, 2026	31.58	31.58	31.58	31.58	31.58	-1.13%	-
Jun 10, 2026	31.94	31.94	31.94	31.94	31.94	-0.71%	-
Jun 9, 2026	32.17	32.17	32.17	32.17	32.17	2.13%	-
Jun 8, 2026	31.50	31.50	31.50	31.50	31.50	-1.13%	-
Jun 5, 2026	31.86	31.86	31.86	31.86	31.86	2.87%	-
Jun 4, 2026	30.97	30.97	30.97	30.97	30.97	0.06%	-
Jun 3, 2026	30.95	30.95	30.95	30.95	30.95	-1.59%	-
Jun 2, 2026	31.45	31.45	31.45	31.45	31.45	-1.04%	-
Jun 1, 2026	31.78	31.78	31.78	31.78	31.78	1.50%	-
May 29, 2026	31.31	31.31	31.31	31.31	31.31	-2.64%	-
May 28, 2026	31.66	32.16	31.66	32.16	32.16	-0.40%	1
May 27, 2026	32.29	32.29	32.29	32.29	32.29	0.53%	-
May 26, 2026	32.12	32.12	32.12	32.12	32.12	0.31%	-
May 25, 2026	32.02	32.02	32.02	32.02	32.02	1.97%	-
May 22, 2026	31.40	31.40	31.40	31.40	31.40	1.88%	-
May 21, 2026	30.82	30.82	30.82	30.82	30.82	2.43%	-
May 20, 2026	30.09	30.09	30.09	30.09	30.09	0.33%	-
May 19, 2026	29.99	29.99	29.99	29.99	29.99	3.84%	-
May 18, 2026	28.88	28.88	28.88	28.88	28.88	-0.99%	-
May 15, 2026	29.17	29.17	29.17	29.17	29.17	-1.42%	-
May 14, 2026	29.59	29.59	29.59	29.59	29.59	-0.64%	-
May 13, 2026	29.78	29.78	29.78	29.78	29.78	0.34%	-
May 12, 2026	29.68	29.68	29.68	29.68	29.68	-1.69%	-
May 11, 2026	30.19	30.19	30.19	30.19	30.19	0.57%	-
May 8, 2026	30.02	30.02	30.02	30.02	30.02	-2.85%	-
May 7, 2026	30.90	30.90	30.90	30.90	30.90	1.28%	-
May 6, 2026	30.51	30.51	30.51	30.51	30.51	2.42%	-
May 5, 2026	29.79	29.79	29.79	29.79	29.79	-1.81%	-
May 4, 2026	30.34	30.34	30.34	30.34	30.34	-0.69%	-
Apr 30, 2026	30.55	30.55	30.55	30.55	30.55	-1.83%	-
Apr 29, 2026	32.24	32.24	31.12	31.12	31.12	-1.73%	800
Apr 28, 2026	31.71	32.84	31.71	32.84	31.67	2.82%	31
Apr 27, 2026	31.94	31.94	31.94	31.94	30.80	-1.08%	-
Apr 24, 2026	32.62	32.62	32.29	32.29	31.14	-4.72%	864
Apr 23, 2026	33.89	33.89	33.89	33.89	32.68	-2.42%	-
Apr 22, 2026	34.73	34.73	34.73	34.73	33.49	-3.37%	-
Apr 21, 2026	35.94	35.94	35.94	35.94	34.66	-0.39%	-
Apr 20, 2026	36.08	36.08	36.08	36.08	34.79	0.03%	-
Apr 17, 2026	36.07	36.07	36.07	36.07	34.78	-2.88%	-