FRA:1JJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.40	31.40	31.40	31.40	31.40	-1.10%	-
Oct 22, 2026	31.75	31.75	31.75	31.75	31.75	0.19%	-
Oct 21, 2026	31.69	31.69	31.69	31.69	31.69	-0.03%	-
Oct 20, 2026	31.41	31.70	31.41	31.70	31.70	-2.46%	-
Oct 19, 2026	32.50	32.50	32.50	32.50	32.50	-2.49%	-
Oct 16, 2026	33.33	33.33	33.33	33.33	33.33	1.12%	-
Oct 15, 2026	32.96	32.96	32.96	32.96	32.96	-2.54%	-
Oct 14, 2026	33.82	33.82	33.82	33.82	33.82	-1.40%	-
Oct 13, 2026	34.08	34.30	34.08	34.30	34.30	1.33%	-
Oct 12, 2026	33.85	33.85	33.85	33.85	33.85	0.15%	-
Oct 9, 2026	33.78	33.80	33.78	33.80	33.80	1.72%	-
Oct 8, 2026	33.23	33.23	33.23	33.23	33.23	-0.48%	-
Oct 7, 2026	33.16	33.39	33.16	33.39	33.39	-2.96%	-
Oct 6, 2026	34.41	34.41	34.41	34.41	34.41	-0.66%	-
Oct 5, 2026	34.64	34.64	34.64	34.64	34.64	0.93%	-
Oct 2, 2026	33.84	34.32	33.84	34.32	34.32	1.78%	-
Oct 1, 2026	33.54	33.72	33.54	33.72	33.72	1.29%	-
Sep 30, 2026	33.29	33.29	33.29	33.29	33.29	0.03%	-
Sep 29, 2026	33.28	33.28	33.28	33.28	33.28	-0.48%	-
Sep 28, 2026	33.21	33.44	33.21	33.44	33.44	0.12%	-
Sep 25, 2026	33.16	33.40	33.16	33.40	33.40	0.85%	-
Sep 24, 2026	33.12	33.12	33.12	33.12	33.12	-2.44%	-
Sep 23, 2026	34.38	34.38	33.95	33.95	33.95	-1.28%	-
Sep 22, 2026	34.88	34.88	34.39	34.39	34.39	0.76%	-
Sep 21, 2026	34.13	34.13	34.13	34.13	34.13	-0.38%	-
Sep 18, 2026	34.26	34.26	34.26	34.26	34.26	0.06%	-
Sep 17, 2026	34.24	34.24	34.24	34.24	34.24	-0.70%	-
Sep 16, 2026	34.48	34.48	34.48	34.48	34.48	0.41%	-
Sep 15, 2026	34.34	34.34	34.34	34.34	34.34	-0.35%	-
Sep 14, 2026	34.46	34.46	34.46	34.46	34.46	0.79%	-
Sep 11, 2026	34.19	34.19	34.19	34.19	34.19	-0.41%	-
Sep 10, 2026	34.33	34.33	34.33	34.33	34.33	0.29%	-
Sep 9, 2026	34.84	34.84	34.23	34.23	34.23	-2.03%	-
Sep 8, 2026	34.94	34.94	34.94	34.94	34.94	-1.19%	-
Sep 7, 2026	35.36	35.36	35.36	35.36	35.36	-0.98%	-
Sep 4, 2026	35.71	35.71	35.71	35.71	35.71	3.39%	-
Sep 3, 2026	34.54	34.54	34.54	34.54	34.54	-2.51%	-
Sep 2, 2026	35.43	35.43	35.43	35.43	35.43	-1.23%	-
Sep 1, 2026	35.87	35.87	35.87	35.87	35.87	-1.18%	-
Aug 31, 2026	36.30	36.30	36.30	36.30	36.30	0.33%	-
Aug 28, 2026	36.18	36.18	36.18	36.18	36.18	0.92%	-
Aug 27, 2026	35.85	35.85	35.85	35.85	35.85	-0.64%	-
Aug 26, 2026	36.08	36.08	36.08	36.08	36.08	0.64%	-
Aug 25, 2026	35.85	35.85	35.85	35.85	35.85	0.11%	-
Aug 24, 2026	35.81	35.81	35.81	35.81	35.81	0.79%	-
Aug 21, 2026	35.53	35.53	35.53	35.53	35.53	0.99%	-
Aug 20, 2026	35.18	35.18	35.18	35.18	35.18	-0.90%	-
Aug 19, 2026	35.50	35.50	35.50	35.50	35.50	-1.36%	-
Aug 18, 2026	35.99	35.99	35.99	35.99	35.99	-0.28%	-
Aug 17, 2026	36.09	36.09	36.09	36.09	36.09	-0.25%	-