FRA:1JJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.45	31.45	31.45	31.45	31.45	-1.04%	-
Jun 1, 2026	31.78	31.78	31.78	31.78	31.78	1.50%	-
May 29, 2026	31.31	31.31	31.31	31.31	31.31	-2.64%	-
May 28, 2026	31.66	32.16	31.66	32.16	32.16	-0.40%	1
May 27, 2026	32.29	32.29	32.29	32.29	32.29	0.53%	-
May 26, 2026	32.12	32.12	32.12	32.12	32.12	0.31%	-
May 25, 2026	32.02	32.02	32.02	32.02	32.02	1.97%	-
May 22, 2026	31.40	31.40	31.40	31.40	31.40	1.88%	-
May 21, 2026	30.82	30.82	30.82	30.82	30.82	2.43%	-
May 20, 2026	30.09	30.09	30.09	30.09	30.09	0.33%	-
May 19, 2026	29.99	29.99	29.99	29.99	29.99	3.84%	-
May 18, 2026	28.88	28.88	28.88	28.88	28.88	-0.99%	-
May 15, 2026	29.17	29.17	29.17	29.17	29.17	-1.42%	-
May 14, 2026	29.59	29.59	29.59	29.59	29.59	-0.64%	-
May 13, 2026	29.78	29.78	29.78	29.78	29.78	0.34%	-
May 12, 2026	29.68	29.68	29.68	29.68	29.68	-1.69%	-
May 11, 2026	30.19	30.19	30.19	30.19	30.19	0.57%	-
May 8, 2026	30.02	30.02	30.02	30.02	30.02	-2.85%	-
May 7, 2026	30.90	30.90	30.90	30.90	30.90	1.28%	-
May 6, 2026	30.51	30.51	30.51	30.51	30.51	2.42%	-
May 5, 2026	29.79	29.79	29.79	29.79	29.79	-1.81%	-
May 4, 2026	30.34	30.34	30.34	30.34	30.34	-0.69%	-
Apr 30, 2026	30.55	30.55	30.55	30.55	30.55	-1.83%	-
Apr 29, 2026	32.24	32.24	31.12	31.12	31.12	-1.73%	800
Apr 28, 2026	31.71	32.84	31.71	32.84	31.67	2.82%	31
Apr 27, 2026	31.94	31.94	31.94	31.94	30.80	-1.08%	-
Apr 24, 2026	32.62	32.62	32.29	32.29	31.14	-4.72%	864
Apr 23, 2026	33.89	33.89	33.89	33.89	32.68	-2.42%	-
Apr 22, 2026	34.73	34.73	34.73	34.73	33.49	-3.37%	-
Apr 21, 2026	35.94	35.94	35.94	35.94	34.66	-0.39%	-
Apr 20, 2026	36.08	36.08	36.08	36.08	34.79	0.03%	-
Apr 17, 2026	36.07	36.07	36.07	36.07	34.78	-2.88%	-
Apr 16, 2026	37.14	37.14	37.14	37.14	35.81	1.92%	-
Apr 15, 2026	36.44	36.44	36.44	36.44	35.14	0.72%	-
Apr 14, 2026	36.18	36.18	36.18	36.18	34.89	1.97%	-
Apr 13, 2026	35.48	35.48	35.48	35.48	34.21	0.65%	-
Apr 10, 2026	35.25	35.25	35.25	35.25	33.99	2.35%	-
Apr 9, 2026	34.44	34.44	34.44	34.44	33.21	3.64%	-
Apr 8, 2026	33.23	33.23	33.23	33.23	32.04	0.30%	-
Apr 7, 2026	33.13	33.13	33.13	33.13	31.95	-1.07%	-
Apr 2, 2026	33.49	33.49	33.49	33.49	32.29	2.32%	-
Apr 1, 2026	32.73	32.73	32.73	32.73	31.56	3.81%	-
Mar 31, 2026	31.53	31.53	31.53	31.53	30.40	2.17%	-
Mar 30, 2026	30.86	30.86	30.86	30.86	29.76	-0.61%	-
Mar 27, 2026	31.05	31.05	31.05	31.05	29.94	-1.49%	-
Mar 26, 2026	31.52	31.52	31.52	31.52	30.39	4.44%	-
Mar 25, 2026	30.18	30.18	30.18	30.18	29.10	-0.36%	-
Mar 24, 2026	30.29	30.29	30.29	30.29	29.21	0.17%	-
Mar 23, 2026	30.24	30.24	30.24	30.24	29.16	-2.92%	-
Mar 20, 2026	31.15	31.15	31.15	31.15	30.04	-1.70%	-