Japan Post Holdings Co., Ltd. (FRA:1JP)
Germany · Delayed Price · Currency is EUR 9.52
-0.06 (-0.58%)
At close: Jan 9, 2026
Japan Post Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.58% | - |
| Jan 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -2.15% | - |
| Jan 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.85% | - |
| Jan 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 3.94% | - |
| Jan 5, 2026 | 9.22 | 9.24 | 9.22 | 9.24 | 9.24 | 5.57% | 3 |
| Jan 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.27% | - |
| Dec 30, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.09% | - |
| Dec 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.09% | - |
| Dec 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.57% | - |
| Dec 22, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.68% | - |
| Dec 19, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.07% | - |
| Dec 18, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.29% | - |
| Dec 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.09% | - |
| Dec 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% | - |
| Dec 15, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.93% | - |
| Dec 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Dec 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Dec 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.35% | - |
| Dec 9, 2025 | 8.50 | 8.89 | 8.50 | 8.89 | 8.89 | 5.38% | 70 |
| Dec 8, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.98% | - |
| Dec 5, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.74% | - |
| Dec 4, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.49% | - |
| Dec 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.03% | - |
| Dec 2, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.15% | - |
| Dec 1, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 3.53% | - |
| Nov 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.73% | - |
| Nov 27, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.81% | - |
| Nov 26, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.05% | - |
| Nov 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.97% | - |
| Nov 24, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.49% | - |
| Nov 21, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.15% | - |
| Nov 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.41% | - |
| Nov 19, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2.22% | - |
| Nov 18, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -3.52% | - |
| Nov 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.20% | - |
| Nov 14, 2025 | 7.92 | 7.93 | 7.92 | 7.93 | 7.93 | -0.78% | 3,000 |
| Nov 13, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.35% | - |
| Nov 12, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.84% | - |
| Nov 11, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.08% | - |
| Nov 10, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.36% | - |
| Nov 7, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41% | - |
| Nov 6, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.84% | - |
| Nov 5, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.09% | - |
| Nov 4, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.18% | - |
| Nov 3, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.23% | - |
| Oct 31, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% | - |
| Oct 30, 2025 | 7.89 | 7.89 | 7.88 | 7.88 | 7.88 | 0.66% | - |
| Oct 29, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.44% | - |
| Oct 28, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.53% | - |
| Oct 27, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.60% | - |