Japan Post Holdings Co., Ltd. (FRA:1JP)
Germany · Delayed Price · Currency is EUR 10.83
-0.01 (-0.05%)
Last updated: Feb 20, 2026, 8:02 AM CET
Japan Post Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.05% | - |
| Feb 19, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% | - |
| Feb 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -3.38% | - |
| Feb 17, 2026 | 10.70 | 11.11 | 10.70 | 11.11 | 11.11 | 3.40% | 454 |
| Feb 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.63% | - |
| Feb 13, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.43% | 31 |
| Feb 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.12% | - |
| Feb 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.31% | - |
| Feb 10, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.75% | - |
| Feb 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3.33% | - |
| Feb 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.29% | - |
| Feb 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.05% | - |
| Feb 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% | - |
| Feb 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 5.03% | - |
| Feb 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.89% | - |
| Jan 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.94% | - |
| Jan 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.89% | - |
| Jan 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jan 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% | - |
| Jan 26, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.00% | - |
| Jan 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.75% | - |
| Jan 22, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% | - |
| Jan 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.17% | - |
| Jan 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.24% | - |
| Jan 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.98% | - |
| Jan 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.67% | - |
| Jan 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 3.92% | - |
| Jan 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.81% | - |
| Jan 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.42% | - |
| Jan 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.57% | - |
| Jan 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.58% | - |
| Jan 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -2.15% | - |
| Jan 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.85% | - |
| Jan 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 3.94% | - |
| Jan 5, 2026 | 9.22 | 9.24 | 9.22 | 9.24 | 9.24 | 5.57% | 3 |
| Jan 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.27% | - |
| Dec 30, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.09% | - |
| Dec 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.09% | - |
| Dec 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.57% | - |
| Dec 22, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.68% | - |
| Dec 19, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.07% | - |
| Dec 18, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.29% | - |
| Dec 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.09% | - |
| Dec 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% | - |
| Dec 15, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.93% | - |
| Dec 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Dec 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Dec 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.35% | - |
| Dec 9, 2025 | 8.50 | 8.89 | 8.50 | 8.89 | 8.89 | 5.38% | 70 |
| Dec 8, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.98% | - |