Japan Post Holdings Co., Ltd. (FRA:1JP)
Germany · Delayed Price · Currency is EUR 9.54
-0.06 (-0.63%)
Last updated: Jan 22, 2026, 8:23 AM CET
Japan Post Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.94% | - |
| Jan 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.89% | - |
| Jan 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Jan 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% | - |
| Jan 26, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.00% | - |
| Jan 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.75% | - |
| Jan 22, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% | - |
| Jan 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.17% | - |
| Jan 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.24% | - |
| Jan 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.98% | - |
| Jan 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.67% | - |
| Jan 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 3.92% | - |
| Jan 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.81% | - |
| Jan 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.42% | - |
| Jan 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.57% | - |
| Jan 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.58% | - |
| Jan 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -2.15% | - |
| Jan 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.85% | - |
| Jan 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 3.94% | - |
| Jan 5, 2026 | 9.22 | 9.24 | 9.22 | 9.24 | 9.24 | 5.57% | 3 |
| Jan 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.27% | - |
| Dec 30, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.09% | - |
| Dec 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.09% | - |
| Dec 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.57% | - |
| Dec 22, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.68% | - |
| Dec 19, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.07% | - |
| Dec 18, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.29% | - |
| Dec 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.09% | - |
| Dec 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% | - |
| Dec 15, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.93% | - |
| Dec 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Dec 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Dec 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.35% | - |
| Dec 9, 2025 | 8.50 | 8.89 | 8.50 | 8.89 | 8.89 | 5.38% | 70 |
| Dec 8, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.98% | - |
| Dec 5, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.74% | - |
| Dec 4, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.49% | - |
| Dec 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.03% | - |
| Dec 2, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.15% | - |
| Dec 1, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 3.53% | - |
| Nov 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.73% | - |
| Nov 27, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.81% | - |
| Nov 26, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.05% | - |
| Nov 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.97% | - |
| Nov 24, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.49% | - |
| Nov 21, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.15% | - |
| Nov 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.41% | - |
| Nov 19, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2.22% | - |
| Nov 18, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -3.52% | - |
| Nov 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.20% | - |