Japan Post Holdings Co., Ltd. (FRA:1JP)
Germany · Delayed Price · Currency is EUR 13.00
-0.40 (-2.99%)
At close: Oct 23, 2026
FRA:1JP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Oct 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Oct 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Oct 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Oct 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Oct 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | - |
| Oct 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Oct 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Oct 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.65% | - |
| Oct 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | 70 |
| Oct 9, 2026 | 13.10 | 13.60 | 13.00 | 13.60 | 13.60 | 2.26% | 785 |
| Oct 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Oct 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.88% | - |
| Oct 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Oct 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 2, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Oct 1, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | -1.42% | - |
| Sep 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| Sep 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.69% | - |
| Sep 28, 2026 | 14.20 | 14.60 | 14.20 | 14.20 | 14.04 | - | 200 |
| Sep 25, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.04 | 3.65% | - |
| Sep 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.54 | -0.72% | - |
| Sep 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.64 | - | - |
| Sep 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.64 | - | - |
| Sep 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.64 | 0.73% | - |
| Sep 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.54 | -1.44% | - |
| Sep 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.74 | -2.11% | - |
| Sep 16, 2026 | 13.80 | 14.20 | 13.80 | 14.20 | 14.04 | 3.65% | 2 |
| Sep 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.54 | -1.44% | - |
| Sep 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.74 | 2.21% | - |
| Sep 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.44 | 1.49% | - |
| Sep 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | 1.52% | - |
| Sep 9, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.05 | -2.94% | - |
| Sep 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.44 | - | - |
| Sep 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.44 | - | - |
| Sep 4, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.44 | -1.45% | - |
| Sep 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.64 | 3.76% | - |
| Sep 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.15 | -1.48% | - |
| Sep 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.35 | 3.05% | 27 |
| Aug 31, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.95 | 1.55% | - |
| Aug 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.75 | - | - |
| Aug 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.75 | 1.57% | - |
| Aug 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.55 | 1.60% | - |
| Aug 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.36 | 0.81% | - |
| Aug 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.26 | - | - |
| Aug 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.26 | 1.64% | - |
| Aug 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.06 | - | - |
| Aug 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.06 | -4.69% | - |
| Aug 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.65 | 0.79% | - |
| Aug 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.55 | - | - |