FRA:1JP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.00	13.00	13.00	13.00	-	-2.99%	-
Jul 27, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	-
Jul 24, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Jul 23, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Jul 22, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Jul 21, 2026	12.80	12.80	12.80	12.80	12.80	4.07%	-
Jul 20, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Jul 17, 2026	12.30	12.30	12.30	12.30	12.30	-2.38%	-
Jul 16, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Jul 15, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
Jul 14, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Jul 13, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Jul 10, 2026	12.30	12.30	12.30	12.30	12.30	-4.65%	-
Jul 9, 2026	12.50	12.90	12.50	12.90	12.90	2.38%	100
Jul 8, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jul 7, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Jul 6, 2026	12.30	12.30	12.30	12.30	12.30	1.65%	-
Jul 3, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Jul 2, 2026	11.90	11.90	11.90	11.90	11.90	3.48%	-
Jul 1, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jun 30, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jun 29, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 26, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Jun 25, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Jun 24, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Jun 23, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Jun 22, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Jun 19, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jun 18, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	-
Jun 17, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Jun 16, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Jun 15, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Jun 12, 2026	12.30	12.30	12.30	12.30	12.30	5.13%	-
Jun 11, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jun 10, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Jun 9, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jun 5, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jun 4, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jun 3, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
Jun 2, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Jun 1, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
May 29, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
May 28, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
May 27, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
May 26, 2026	11.10	11.10	11.10	11.10	11.10	-	-
May 25, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
May 22, 2026	11.30	11.30	11.30	11.30	11.30	-	-
May 21, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
May 20, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-