Skip to main content
logo
Shield Therapeutics plc (FRA:1JS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0945
-0.0015 (-1.56%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:1JS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.090.090.090.090.09-1.56%-
Apr 23, 20260.100.100.100.100.10-3.03%-
Apr 22, 20260.100.100.100.100.10-13.16%-
Apr 21, 20260.100.110.100.110.1117.53%8,000
Apr 20, 20260.100.100.100.100.10-0.51%-
Apr 17, 20260.100.100.100.100.10--
Apr 16, 20260.100.100.100.100.10-0.51%-
Apr 15, 20260.100.100.100.100.10-14.04%-
Apr 14, 20260.100.110.100.110.1118.75%10,841
Apr 13, 20260.100.100.100.100.10-4.95%-
Apr 10, 20260.090.100.090.100.1011.60%700
Apr 9, 20260.090.090.090.090.092.26%-
Apr 8, 20260.090.090.090.090.09-1.12%-
Apr 7, 20260.090.090.090.090.09-2.19%-
Apr 2, 20260.090.090.090.090.09-4.69%-
Apr 1, 20260.080.100.080.100.1024.68%63,143
Mar 31, 20260.080.080.080.080.08-17.20%-
Mar 30, 20260.090.090.090.090.09-2.11%25,000
Mar 27, 20260.090.100.090.100.1012.43%309,497
Mar 26, 20260.080.080.080.080.080.60%-
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08-13.85%-
Mar 23, 20260.080.100.080.100.1016.07%258
Mar 20, 20260.080.080.080.080.08-4.55%-
Mar 19, 20260.090.090.090.090.092.92%-
Mar 18, 20260.090.090.090.090.09-16.18%-
Mar 17, 20260.090.100.090.100.1019.30%11,954
Mar 16, 20260.090.090.090.090.09-1.16%-
Mar 13, 20260.090.090.090.090.09-2.26%-
Mar 12, 20260.090.090.090.090.09-0.56%-
Mar 11, 20260.090.090.090.090.093.49%-
Mar 10, 20260.090.090.090.090.09-16.50%-
Mar 9, 20260.090.100.090.100.1010.75%7,614
Mar 6, 20260.090.090.090.090.09-1.59%-
Mar 5, 20260.090.090.090.090.09-6.44%-
Mar 4, 20260.100.100.100.100.10-22.31%8,582
Mar 3, 20260.100.130.100.130.1330.65%4,000
Mar 2, 20260.100.100.100.100.10-5.24%-
Feb 27, 20260.110.110.110.110.112.94%-
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.100.100.100.10--
Feb 24, 20260.100.100.100.100.10-15.00%-
Feb 23, 20260.110.120.110.120.1217.65%58,928
Feb 20, 20260.100.100.100.100.10-2.86%-
Feb 19, 20260.110.110.110.110.11-26.06%-
Feb 18, 20260.110.140.110.140.1431.48%200
Feb 17, 20260.110.110.110.110.11-5.26%-
Feb 16, 20260.110.110.110.110.112.70%-
Feb 13, 20260.110.110.110.110.11--
Feb 12, 20260.110.110.110.110.11-2.63%-