Skip to main content
logo
Qube Holdings Limited (FRA:1K1)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
-0.060 (-2.17%)
At close: Nov 28, 2025

Qube Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.662.662.662.662.66-1.48%-
Nov 28, 20252.702.702.702.702.70-2.17%-
Nov 27, 20252.762.762.762.762.762.22%-
Nov 26, 20252.702.702.702.702.701.50%-
Nov 25, 20252.662.662.662.662.660.76%-
Nov 24, 20252.682.682.642.642.6417.86%799
Nov 21, 20252.242.242.242.242.24-3.45%-
Nov 20, 20252.322.322.322.322.320.87%-
Nov 19, 20252.302.302.302.302.30--
Nov 18, 20252.302.302.302.302.30-3.36%-
Nov 17, 20252.382.382.382.382.38--
Nov 14, 20252.382.382.382.382.38-0.83%-
Nov 13, 20252.402.402.402.402.40-0.83%-
Nov 12, 20252.422.422.422.422.42-0.82%-
Nov 11, 20252.442.442.442.442.440.83%-
Nov 10, 20252.422.422.422.422.420.83%-
Nov 7, 20252.402.402.402.402.40--
Nov 6, 20252.402.402.402.402.40--
Nov 5, 20252.402.402.402.402.400.84%-
Nov 4, 20252.382.382.382.382.38-1.65%-
Nov 3, 20252.422.422.422.422.42-0.82%-
Oct 31, 20252.442.442.442.442.441.67%-
Oct 30, 20252.402.482.402.402.40-1.64%80
Oct 29, 20252.442.442.442.442.44-0.81%-
Oct 28, 20252.422.462.422.462.460.82%62
Oct 27, 20252.422.442.422.442.440.83%-
Oct 24, 20252.422.422.422.422.42--
Oct 23, 20252.422.422.422.422.420.83%-
Oct 22, 20252.402.402.402.402.40--
Oct 21, 20252.402.402.402.402.400.84%-
Oct 20, 20252.382.382.382.382.383.48%-
Oct 17, 20252.302.302.302.302.30-0.86%-
Oct 16, 20252.322.322.322.322.32-1.69%-
Oct 15, 20252.362.362.362.362.361.72%-
Oct 14, 20252.322.322.322.322.32-1.69%-
Oct 13, 20252.362.362.362.362.363.51%-
Oct 10, 20252.282.282.282.282.28-2.56%-
Oct 9, 20252.342.342.342.342.34--
Oct 8, 20252.342.342.342.342.340.86%-
Oct 7, 20252.322.322.322.322.32-0.85%-
Oct 6, 20252.342.342.342.342.340.86%-
Oct 3, 20252.322.322.322.322.320.87%-
Oct 2, 20252.302.382.302.302.301.77%62
Oct 1, 20252.262.262.262.262.26--
Sep 30, 20252.262.262.262.262.26-2.59%-
Sep 29, 20252.242.322.242.322.325.45%1,069
Sep 26, 20252.202.202.202.202.20-1.79%-
Sep 25, 20252.242.242.242.242.24-0.88%-
Sep 24, 20252.262.262.262.262.26--
Sep 23, 20252.262.262.262.262.26--