FRA:1K1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Mar 26, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Mar 25, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Mar 24, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Mar 23, 2026	2.88	2.88	2.88	2.88	2.88	-3.36%	-
Mar 20, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Mar 19, 2026	2.96	2.96	2.96	2.96	2.96	-1.99%	-
Mar 18, 2026	3.02	3.02	3.02	3.02	3.02	0.67%	-
Mar 17, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Mar 16, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Mar 13, 2026	3.00	3.00	3.00	3.00	3.00	-0.66%	-
Mar 12, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Mar 11, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	-
Mar 10, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Mar 9, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Mar 6, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Mar 5, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Mar 4, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Mar 3, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-
Mar 2, 2026	2.94	2.94	2.94	2.94	2.91	-1.34%	-
Feb 27, 2026	2.98	2.98	2.98	2.98	2.95	-	-
Feb 26, 2026	2.98	2.98	2.98	2.98	2.95	-	-
Feb 25, 2026	2.98	2.98	2.98	2.98	2.95	-	-
Feb 24, 2026	2.98	2.98	2.98	2.98	2.95	-	-
Feb 23, 2026	2.98	2.98	2.98	2.98	2.95	-0.67%	-
Feb 20, 2026	3.00	3.00	3.00	3.00	2.97	-1.96%	-
Feb 19, 2026	3.00	3.06	3.00	3.06	3.03	2.68%	4,401
Feb 18, 2026	2.98	2.98	2.98	2.98	2.95	1.36%	-
Feb 17, 2026	2.94	2.94	2.94	2.94	2.91	-0.68%	-
Feb 16, 2026	2.96	2.96	2.96	2.96	2.93	4.23%	-
Feb 13, 2026	2.84	2.84	2.84	2.84	2.81	-0.70%	-
Feb 12, 2026	2.86	2.86	2.86	2.86	2.83	-1.38%	-
Feb 11, 2026	2.90	2.90	2.90	2.90	2.87	1.40%	-
Feb 10, 2026	2.86	2.86	2.86	2.86	2.83	1.42%	-
Feb 9, 2026	2.82	2.82	2.82	2.82	2.79	2.17%	-
Feb 6, 2026	2.76	2.76	2.76	2.76	2.73	-2.82%	-
Feb 5, 2026	2.80	2.84	2.80	2.84	2.81	1.43%	2,000
Feb 4, 2026	2.80	2.80	2.80	2.80	2.77	0.72%	-
Feb 3, 2026	2.78	2.78	2.78	2.78	2.75	0.72%	-
Feb 2, 2026	2.72	2.76	2.72	2.76	2.73	-	250
Jan 30, 2026	2.76	2.76	2.76	2.76	2.73	-2.13%	-
Jan 29, 2026	2.82	2.82	2.82	2.82	2.79	2.17%	-
Jan 28, 2026	2.76	2.76	2.76	2.76	2.73	-	-
Jan 27, 2026	2.76	2.76	2.76	2.76	2.73	0.73%	-
Jan 26, 2026	2.74	2.74	2.74	2.74	2.71	-	-
Jan 23, 2026	2.74	2.74	2.74	2.74	2.71	-0.72%	-
Jan 22, 2026	2.76	2.76	2.76	2.76	2.73	-2.13%	-
Jan 21, 2026	2.74	2.82	2.74	2.82	2.79	3.68%	898
Jan 20, 2026	2.74	2.74	2.72	2.72	2.69	-	100
Jan 19, 2026	2.72	2.72	2.72	2.72	2.69	-	-