Skip to main content
logo
Qube Holdings Limited (FRA:1K1)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
0.00 (0.00%)
Last updated: Jan 28, 2026, 8:07 AM CET

Qube Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.762.762.762.762.76-2.13%-
Jan 29, 20262.822.822.822.822.822.17%-
Jan 28, 20262.762.762.762.762.76--
Jan 27, 20262.762.762.762.762.760.73%-
Jan 26, 20262.742.742.742.742.74--
Jan 23, 20262.742.742.742.742.74-0.72%-
Jan 22, 20262.762.762.762.762.76-2.13%-
Jan 21, 20262.742.822.742.822.823.68%898
Jan 20, 20262.742.742.722.722.72-100
Jan 19, 20262.722.722.722.722.72--
Jan 16, 20262.722.722.722.722.721.49%-
Jan 15, 20262.682.682.682.682.68-2.19%-
Jan 14, 20262.742.742.742.742.74-2.14%-
Jan 13, 20262.722.802.722.802.801.45%15
Jan 12, 20262.762.762.762.762.761.47%-
Jan 9, 20262.722.722.722.722.72--
Jan 8, 20262.722.722.722.722.72-3.55%-
Jan 7, 20262.742.822.742.822.824.44%40
Jan 6, 20262.702.702.702.702.70--
Jan 5, 20262.702.702.702.702.70--
Jan 2, 20262.702.702.702.702.702.27%-
Dec 30, 20252.642.642.642.642.64--
Dec 29, 20252.642.642.642.642.64--
Dec 23, 20252.642.642.642.642.640.76%2,006
Dec 22, 20252.622.622.622.622.62-411
Dec 19, 20252.622.622.622.622.620.77%-
Dec 18, 20252.602.602.602.602.60--
Dec 17, 20252.622.622.602.602.60-61
Dec 16, 20252.602.602.602.602.60-0.76%-
Dec 15, 20252.622.622.622.622.62-0.76%842
Dec 12, 20252.642.642.642.642.640.76%-
Dec 11, 20252.622.622.622.622.62-0.76%-
Dec 10, 20252.642.642.642.642.64--
Dec 9, 20252.642.642.642.642.641.54%-
Dec 8, 20252.602.602.602.602.600.78%-
Dec 5, 20252.582.582.582.582.58-0.77%-
Dec 4, 20252.602.602.602.602.60-0.76%-
Dec 3, 20252.622.622.622.622.62--
Dec 2, 20252.622.622.622.622.62-1.50%-
Dec 1, 20252.662.662.662.662.66-1.48%-
Nov 28, 20252.702.702.702.702.70-2.17%-
Nov 27, 20252.762.762.762.762.762.22%-
Nov 26, 20252.702.702.702.702.701.50%-
Nov 25, 20252.662.662.662.662.660.76%-
Nov 24, 20252.682.682.642.642.6417.86%799
Nov 21, 20252.242.242.242.242.24-3.45%-
Nov 20, 20252.322.322.322.322.320.87%-
Nov 19, 20252.302.302.302.302.30--
Nov 18, 20252.302.302.302.302.30-3.36%-
Nov 17, 20252.382.382.382.382.38--