Skip to main content
logo
Qube Holdings Limited (FRA:1K1)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
+0.020 (0.77%)
Last updated: Dec 19, 2025, 8:03 AM CET

Qube Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.622.622.622.622.620.77%-
Dec 18, 20252.602.602.602.602.60--
Dec 17, 20252.622.622.602.602.60-61
Dec 16, 20252.602.602.602.602.60-0.76%-
Dec 15, 20252.622.622.622.622.62-0.76%842
Dec 12, 20252.642.642.642.642.640.76%-
Dec 11, 20252.622.622.622.622.62-0.76%-
Dec 10, 20252.642.642.642.642.64--
Dec 9, 20252.642.642.642.642.641.54%-
Dec 8, 20252.602.602.602.602.600.78%-
Dec 5, 20252.582.582.582.582.58-0.77%-
Dec 4, 20252.602.602.602.602.60-0.76%-
Dec 3, 20252.622.622.622.622.62--
Dec 2, 20252.622.622.622.622.62-1.50%-
Dec 1, 20252.662.662.662.662.66-1.48%-
Nov 28, 20252.702.702.702.702.70-2.17%-
Nov 27, 20252.762.762.762.762.762.22%-
Nov 26, 20252.702.702.702.702.701.50%-
Nov 25, 20252.662.662.662.662.660.76%-
Nov 24, 20252.682.682.642.642.6417.86%799
Nov 21, 20252.242.242.242.242.24-3.45%-
Nov 20, 20252.322.322.322.322.320.87%-
Nov 19, 20252.302.302.302.302.30--
Nov 18, 20252.302.302.302.302.30-3.36%-
Nov 17, 20252.382.382.382.382.38--
Nov 14, 20252.382.382.382.382.38-0.83%-
Nov 13, 20252.402.402.402.402.40-0.83%-
Nov 12, 20252.422.422.422.422.42-0.82%-
Nov 11, 20252.442.442.442.442.440.83%-
Nov 10, 20252.422.422.422.422.420.83%-
Nov 7, 20252.402.402.402.402.40--
Nov 6, 20252.402.402.402.402.40--
Nov 5, 20252.402.402.402.402.400.84%-
Nov 4, 20252.382.382.382.382.38-1.65%-
Nov 3, 20252.422.422.422.422.42-0.82%-
Oct 31, 20252.442.442.442.442.441.67%-
Oct 30, 20252.402.482.402.402.40-1.64%80
Oct 29, 20252.442.442.442.442.44-0.81%-
Oct 28, 20252.422.462.422.462.460.82%62
Oct 27, 20252.422.442.422.442.440.83%-
Oct 24, 20252.422.422.422.422.42--
Oct 23, 20252.422.422.422.422.420.83%-
Oct 22, 20252.402.402.402.402.40--
Oct 21, 20252.402.402.402.402.400.84%-
Oct 20, 20252.382.382.382.382.383.48%-
Oct 17, 20252.302.302.302.302.30-0.86%-
Oct 16, 20252.322.322.322.322.32-1.69%-
Oct 15, 20252.362.362.362.362.361.72%-
Oct 14, 20252.322.322.322.322.32-1.69%-
Oct 13, 20252.362.362.362.362.363.51%-