Qube Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	3.00	3.00	3.00	3.00	3.00	-1.96%	-
Feb 19, 2026	3.00	3.06	3.00	3.06	3.06	2.68%	4,401
Feb 18, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-
Feb 17, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Feb 16, 2026	2.96	2.96	2.96	2.96	2.96	4.23%	-
Feb 13, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Feb 12, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Feb 11, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Feb 10, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Feb 9, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Feb 6, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	-
Feb 5, 2026	2.80	2.84	2.80	2.84	2.84	1.43%	2,000
Feb 4, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Feb 3, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Feb 2, 2026	2.72	2.76	2.72	2.76	2.76	-	250
Jan 30, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Jan 29, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Jan 28, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jan 27, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jan 26, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jan 23, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jan 22, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Jan 21, 2026	2.74	2.82	2.74	2.82	2.82	3.68%	898
Jan 20, 2026	2.74	2.74	2.72	2.72	2.72	-	100
Jan 19, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 16, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Jan 15, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Jan 14, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Jan 13, 2026	2.72	2.80	2.72	2.80	2.80	1.45%	15
Jan 12, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Jan 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 8, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Jan 7, 2026	2.74	2.82	2.74	2.82	2.82	4.44%	40
Jan 6, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 5, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 2, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
Dec 30, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Dec 29, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Dec 23, 2025	2.64	2.64	2.64	2.64	2.64	0.76%	2,006
Dec 22, 2025	2.62	2.62	2.62	2.62	2.62	-	411
Dec 19, 2025	2.62	2.62	2.62	2.62	2.62	0.77%	-
Dec 18, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Dec 17, 2025	2.62	2.62	2.60	2.60	2.60	-	61
Dec 16, 2025	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Dec 15, 2025	2.62	2.62	2.62	2.62	2.62	-0.76%	842
Dec 12, 2025	2.64	2.64	2.64	2.64	2.64	0.76%	-
Dec 11, 2025	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Dec 10, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Dec 9, 2025	2.64	2.64	2.64	2.64	2.64	1.54%	-
Dec 8, 2025	2.60	2.60	2.60	2.60	2.60	0.78%	-