Qube Holdings Limited (FRA:1K1)
Germany · Delayed Price · Currency is EUR 3.060
0.00 (0.00%)
Inactive · Last trade price on Jul 8, 2026
FRA:1K1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | - | 7.40% | - |
| Jul 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.85 | - | - |
| Jul 7, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.85 | - | - |
| Jul 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.85 | - | - |
| Jul 3, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.85 | 0.66% | - |
| Jul 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| Jul 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| Jun 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| Jun 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | -0.65% | - |
| Jun 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.85 | - | - |
| Jun 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.85 | - | - |
| Jun 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.85 | -0.65% | - |
| Jun 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.87 | - | - |
| Jun 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.87 | -0.65% | - |
| Jun 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.89 | 0.65% | - |
| Jun 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.87 | 1.32% | - |
| Jun 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| Jun 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| Jun 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | -1.94% | - |
| Jun 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.89 | 1.97% | - |
| Jun 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | 0.66% | - |
| Jun 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.81 | - | - |
| Jun 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.81 | - | - |
| Jun 8, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.81 | - | - |
| Jun 5, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.81 | -0.66% | - |
| Jun 4, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| Jun 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| Jun 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| Jun 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| May 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| May 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| May 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| May 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| May 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| May 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | 0.66% | - |
| May 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.81 | -0.66% | - |
| May 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| May 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| May 18, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | - | - |
| May 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | -1.30% | - |
| May 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.87 | 0.65% | - |
| May 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.85 | 0.66% | - |
| May 12, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | -0.65% | - |
| May 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.85 | 0.66% | - |
| May 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | -0.65% | - |
| May 7, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.85 | - | - |
| May 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.85 | -1.29% | - |
| May 5, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 2.89 | 1.97% | 850 |
| May 4, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.83 | 0.66% | - |
| Apr 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.81 | - | - |