Qube Holdings Limited (FRA:1K1)
Germany · Delayed Price · Currency is EUR 3.040
+0.020 (0.66%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:1K1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Apr 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | - |
| Apr 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | - |
| Apr 14, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Apr 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Apr 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Apr 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Apr 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.05% | - |
| Apr 7, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Apr 2, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Apr 1, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Mar 31, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Mar 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Mar 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Mar 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Mar 25, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Mar 24, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Mar 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -3.36% | - |
| Mar 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Mar 19, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.99% | - |
| Mar 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Mar 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Mar 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Mar 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | - |
| Mar 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Mar 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 5, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Mar 4, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Mar 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | - |
| Mar 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.91 | -1.34% | - |
| Feb 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.95 | - | - |
| Feb 26, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.95 | - | - |
| Feb 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.95 | - | - |
| Feb 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.95 | - | - |
| Feb 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.95 | -0.67% | - |
| Feb 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.97 | -1.96% | - |
| Feb 19, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.03 | 2.68% | 4,401 |
| Feb 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.95 | 1.36% | - |
| Feb 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.91 | -0.68% | - |
| Feb 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.93 | 4.23% | - |
| Feb 13, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.81 | -0.70% | - |
| Feb 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.83 | -1.38% | - |
| Feb 11, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.87 | 1.40% | - |