CareDx, Inc. (FRA:1K9)
Germany · Delayed Price · Currency is EUR 17.07
-0.34 (-1.98%)
Last updated: Jan 28, 2026, 8:02 AM CET
CareDx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.91% | - |
| Jan 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.73% | - |
| Jan 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.98% | - |
| Jan 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.29% | - |
| Jan 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -4.19% | - |
| Jan 23, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.48% | - |
| Jan 22, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 3.30% | - |
| Jan 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.55% | - |
| Jan 20, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.89% | - |
| Jan 19, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -4.40% | - |
| Jan 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.30% | - |
| Jan 15, 2026 | 17.32 | 18.03 | 17.32 | 18.03 | 18.03 | 5.32% | 35 |
| Jan 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -3.28% | - |
| Jan 13, 2026 | 17.45 | 17.70 | 17.45 | 17.70 | 17.70 | 22.75% | 288 |
| Jan 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.47% | - |
| Jan 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -8.24% | - |
| Jan 8, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.35% | - |
| Jan 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -5.10% | - |
| Jan 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 3.05% | - |
| Jan 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.69% | - |
| Jan 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.87% | - |
| Dec 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.44% | - |
| Dec 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.73% | - |
| Dec 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.94% | - |
| Dec 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | - |
| Dec 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.58% | - |
| Dec 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.46% | - |
| Dec 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.50% | - |
| Dec 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -4.45% | - |
| Dec 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 4.25% | - |
| Dec 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.05% | - |
| Dec 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% | - |
| Dec 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.83% | - |
| Dec 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.69% | - |
| Dec 8, 2025 | 15.77 | 15.98 | 15.77 | 15.98 | 15.98 | -3.33% | 10 |
| Dec 5, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 3.18% | - |
| Dec 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 7.73% | - |
| Dec 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.61% | - |
| Dec 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -4.22% | - |
| Dec 1, 2025 | 15.11 | 15.28 | 15.11 | 15.28 | 15.28 | 0.26% | 15 |
| Nov 28, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.23% | - |
| Nov 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.44% | - |
| Nov 26, 2025 | 15.37 | 15.59 | 15.37 | 15.59 | 15.59 | 1.14% | 9 |
| Nov 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 3.67% | - |
| Nov 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 9.14% | - |
| Nov 21, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.71% | - |
| Nov 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.13% | - |
| Nov 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.59% | - |
| Nov 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -4.06% | - |
| Nov 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.26% | - |