Skip to main content
logo
CareDx, Inc. (FRA:1K9)
Germany flag Germany · Delayed Price · Currency is EUR
16.79
+0.03 (0.18%)
Last updated: Feb 20, 2026, 9:05 AM CET

CareDx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.7916.7916.7916.7916.790.18%-
Feb 19, 202616.7616.7616.7616.7616.762.92%-
Feb 18, 202616.2916.2916.2916.2916.29-0.25%-
Feb 17, 202616.3316.3316.3316.3316.33-0.55%-
Feb 16, 202616.4216.4216.4216.4216.423.17%-
Feb 13, 202615.9115.9115.9115.9115.91-5.91%-
Feb 12, 202616.5116.9116.5116.9116.91-1.28%50
Feb 11, 202617.1317.1317.1317.1317.132.12%-
Feb 10, 202616.7816.7816.7816.7816.781.70%-
Feb 9, 202616.2716.5016.2716.5016.507.42%169
Feb 6, 202615.3615.3615.3615.3615.36-3.49%-
Feb 5, 202615.9115.9115.9115.9115.91-8.06%-
Feb 4, 202617.3117.3117.3117.3117.310.79%-
Feb 3, 202617.1717.1717.1717.1717.171.75%-
Feb 2, 202616.8816.8816.8816.8816.88-1.29%-
Jan 30, 202617.1017.1017.1017.1017.100.91%-
Jan 29, 202616.9416.9416.9416.9416.94-0.73%-
Jan 28, 202617.0717.0717.0717.0717.07-1.98%-
Jan 27, 202617.4117.4117.4117.4117.412.29%-
Jan 26, 202617.0217.0217.0217.0217.02-4.19%-
Jan 23, 202617.7717.7717.7717.7717.770.48%-
Jan 22, 202617.6817.6817.6817.6817.683.30%-
Jan 21, 202617.1217.1217.1217.1217.122.55%-
Jan 20, 202616.6916.6916.6916.6916.69-0.89%-
Jan 19, 202616.8416.8416.8416.8416.84-4.40%-
Jan 16, 202617.6217.6217.6217.6217.62-2.30%-
Jan 15, 202617.3218.0317.3218.0318.035.32%35
Jan 14, 202617.1217.1217.1217.1217.12-3.28%-
Jan 13, 202617.4517.7017.4517.7017.7022.75%288
Jan 12, 202614.4214.4214.4214.4214.42-1.47%-
Jan 9, 202614.6414.6414.6414.6414.64-8.24%-
Jan 8, 202615.9515.9515.9515.9515.950.35%-
Jan 7, 202615.9015.9015.9015.9015.90-5.10%-
Jan 6, 202616.7516.7516.7516.7516.753.05%-
Jan 5, 202616.2616.2616.2616.2616.261.69%-
Jan 2, 202615.9915.9915.9915.9915.99-0.87%-
Dec 30, 202516.1316.1316.1316.1316.13-1.44%-
Dec 29, 202516.3616.3616.3616.3616.36-2.73%-
Dec 23, 202516.8216.8216.8216.8216.821.94%-
Dec 22, 202516.5016.5016.5016.5016.501.85%-
Dec 19, 202516.2016.2016.2016.2016.20-1.58%-
Dec 18, 202516.4616.4616.4616.4616.460.46%-
Dec 17, 202516.3916.3916.3916.3916.39-1.50%-
Dec 16, 202516.6416.6416.6416.6416.64-4.45%-
Dec 15, 202517.4117.4117.4117.4117.414.25%-
Dec 12, 202516.7016.7016.7016.7016.702.05%-
Dec 11, 202516.3716.3716.3716.3716.37-0.12%-
Dec 10, 202516.3916.3916.3916.3916.391.83%-
Dec 9, 202516.0916.0916.0916.0916.090.69%-
Dec 8, 202515.7715.9815.7715.9815.98-3.33%10