CareDx, Inc (FRA:1K9)
Germany · Delayed Price · Currency is EUR 15.11
-0.13 (-0.85%)
Last updated: Dec 1, 2025, 8:11 AM CET
CareDx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - | -0.85% | - |
| Nov 28, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.23% | - |
| Nov 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.44% | - |
| Nov 26, 2025 | 15.37 | 15.59 | 15.37 | 15.59 | 15.59 | 1.14% | 9 |
| Nov 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 3.67% | - |
| Nov 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 9.14% | - |
| Nov 21, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.71% | - |
| Nov 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.13% | - |
| Nov 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.59% | - |
| Nov 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -4.06% | - |
| Nov 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.26% | - |
| Nov 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -3.51% | - |
| Nov 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.95% | - |
| Nov 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% | - |
| Nov 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 5.69% | - |
| Nov 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 4.56% | - |
| Nov 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -8.84% | - |
| Nov 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% | - |
| Nov 5, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 12.79% | - |
| Nov 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.91% | - |
| Nov 3, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 3.08% | - |
| Oct 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.80% | - |
| Oct 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.95% | - |
| Oct 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.75% | - |
| Oct 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -4.61% | - |
| Oct 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.58% | - |
| Oct 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00% | - |
| Oct 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -3.97% | - |
| Oct 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% | - |
| Oct 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 5.37% | - |
| Oct 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.91% | - |
| Oct 17, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% | - |
| Oct 16, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.55% | - |
| Oct 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% | - |
| Oct 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.88% | - |
| Oct 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.87% | - |
| Oct 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% | - |
| Oct 9, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.68% | - |
| Oct 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.22% | - |
| Oct 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.48% | - |
| Oct 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 2.39% | - |
| Oct 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.87% | - |
| Oct 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 3.64% | - |
| Oct 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.55% | - |
| Sep 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.67% | - |
| Sep 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.12% | - |
| Sep 26, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.75% | - |
| Sep 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.87% | - |
| Sep 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 3.98% | - |
| Sep 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.28% | - |