Skip to main content
logo
CareDx, Inc. (FRA:1K9)
Germany flag Germany · Delayed Price · Currency is EUR
15.10
-0.30 (-1.98%)
At close: Mar 27, 2026

FRA:1K9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.1015.1015.1015.1015.10-1.98%-
Mar 26, 202615.4015.4015.4015.4015.400.20%-
Mar 25, 202615.3715.3715.3715.3715.372.71%-
Mar 24, 202614.9714.9714.9714.9714.972.92%-
Mar 23, 202614.5414.5414.5414.5414.54-3.29%-
Mar 20, 202615.0415.0415.0415.0415.040.30%-
Mar 19, 202614.9914.9914.9914.9914.99-1.45%-
Mar 18, 202615.2115.2115.2115.2115.212.63%-
Mar 17, 202614.8214.8214.8214.8214.82-0.34%-
Mar 16, 202614.8714.8714.8714.8714.874.53%-
Mar 13, 202614.1514.2314.1514.2314.23-2.20%40
Mar 12, 202614.5514.5514.5514.5514.550.24%-
Mar 11, 202614.5114.5114.5114.5114.51-3.65%-
Mar 10, 202615.0615.0615.0615.0615.06-0.20%-
Mar 9, 202614.9715.3914.9715.0915.09-5.78%720
Mar 6, 202616.0216.0216.0216.0216.02-1.29%-
Mar 5, 202616.2316.2316.2316.2316.231.98%-
Mar 4, 202615.9115.9115.9115.9115.911.37%-
Mar 3, 202615.7015.7015.7015.7015.700.96%-
Mar 2, 202615.5515.5515.5515.5515.55-1.11%-
Feb 27, 202615.7215.7215.7215.7215.721.85%-
Feb 26, 202615.4415.4415.4415.4415.44-4.43%-
Feb 25, 202616.1516.1516.1516.1516.151.99%-
Feb 24, 202615.8415.8415.8415.8415.841.44%-
Feb 23, 202615.6115.6115.6115.6115.61-7.03%-
Feb 20, 202616.7916.7916.7916.7916.790.18%-
Feb 19, 202616.7616.7616.7616.7616.762.92%-
Feb 18, 202616.2916.2916.2916.2916.29-0.25%-
Feb 17, 202616.3316.3316.3316.3316.33-0.55%-
Feb 16, 202616.4216.4216.4216.4216.423.17%-
Feb 13, 202615.9115.9115.9115.9115.91-5.91%-
Feb 12, 202616.5116.9116.5116.9116.91-1.28%50
Feb 11, 202617.1317.1317.1317.1317.132.12%-
Feb 10, 202616.7816.7816.7816.7816.781.70%-
Feb 9, 202616.2716.5016.2716.5016.507.42%169
Feb 6, 202615.3615.3615.3615.3615.36-3.49%-
Feb 5, 202615.9115.9115.9115.9115.91-8.06%-
Feb 4, 202617.3117.3117.3117.3117.310.79%-
Feb 3, 202617.1717.1717.1717.1717.171.75%-
Feb 2, 202616.8816.8816.8816.8816.88-1.29%-
Jan 30, 202617.1017.1017.1017.1017.100.91%-
Jan 29, 202616.9416.9416.9416.9416.94-0.73%-
Jan 28, 202617.0717.0717.0717.0717.07-1.98%-
Jan 27, 202617.4117.4117.4117.4117.412.29%-
Jan 26, 202617.0217.0217.0217.0217.02-4.19%-
Jan 23, 202617.7717.7717.7717.7717.770.48%-
Jan 22, 202617.6817.6817.6817.6817.683.30%-
Jan 21, 202617.1217.1217.1217.1217.122.55%-
Jan 20, 202616.6916.6916.6916.6916.69-0.89%-
Jan 19, 202616.8416.8416.8416.8416.84-4.40%-