CareDx, Inc. (FRA:1K9)
Germany · Delayed Price · Currency is EUR 16.26
+0.27 (1.69%)
Last updated: Jan 5, 2026, 8:05 AM CET
CareDx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -8.24% | - |
| Jan 8, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.35% | - |
| Jan 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -5.10% | - |
| Jan 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 3.05% | - |
| Jan 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.69% | - |
| Jan 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.87% | - |
| Dec 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.44% | - |
| Dec 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.73% | - |
| Dec 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.94% | - |
| Dec 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | - |
| Dec 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.58% | - |
| Dec 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.46% | - |
| Dec 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.50% | - |
| Dec 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -4.45% | - |
| Dec 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 4.25% | - |
| Dec 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.05% | - |
| Dec 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% | - |
| Dec 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.83% | - |
| Dec 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.69% | - |
| Dec 8, 2025 | 15.77 | 15.98 | 15.77 | 15.98 | 15.98 | -3.33% | 10 |
| Dec 5, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 3.18% | - |
| Dec 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 7.73% | - |
| Dec 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.61% | - |
| Dec 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -4.22% | - |
| Dec 1, 2025 | 15.11 | 15.28 | 15.11 | 15.28 | 15.28 | 0.26% | 15 |
| Nov 28, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.23% | - |
| Nov 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.44% | - |
| Nov 26, 2025 | 15.37 | 15.59 | 15.37 | 15.59 | 15.59 | 1.14% | 9 |
| Nov 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 3.67% | - |
| Nov 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 9.14% | - |
| Nov 21, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.71% | - |
| Nov 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.13% | - |
| Nov 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.59% | - |
| Nov 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -4.06% | - |
| Nov 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.26% | - |
| Nov 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -3.51% | - |
| Nov 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.95% | - |
| Nov 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% | - |
| Nov 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 5.69% | - |
| Nov 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 4.56% | - |
| Nov 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -8.84% | - |
| Nov 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% | - |
| Nov 5, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 12.79% | - |
| Nov 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.91% | - |
| Nov 3, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 3.08% | - |
| Oct 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.80% | - |
| Oct 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.95% | - |
| Oct 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.75% | - |
| Oct 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -4.61% | - |
| Oct 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.58% | - |