FRA:1K9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.80	23.80	23.80	23.80	23.80	-	-
Jun 25, 2026	23.80	23.80	23.80	23.80	23.80	9.17%	-
Jun 24, 2026	21.80	21.80	21.80	21.80	21.80	2.83%	-
Jun 23, 2026	21.20	21.20	21.20	21.20	21.20	-5.36%	-
Jun 22, 2026	22.40	22.40	22.40	22.40	22.40	-	-
Jun 19, 2026	22.40	22.40	22.40	22.40	22.40	9.80%	-
Jun 18, 2026	20.40	20.40	20.40	20.40	20.40	3.03%	-
Jun 17, 2026	19.80	19.80	19.80	19.80	19.80	-2.94%	-
Jun 16, 2026	20.40	20.40	20.40	20.40	20.40	2.51%	-
Jun 15, 2026	19.90	19.90	19.90	19.90	19.90	-1.49%	-
Jun 12, 2026	20.20	20.20	20.20	20.20	20.20	-	-
Jun 11, 2026	20.20	20.20	20.20	20.20	20.20	4.66%	-
Jun 10, 2026	19.30	19.30	19.30	19.30	19.30	2.12%	-
Jun 9, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%	-
Jun 8, 2026	19.10	19.10	19.10	19.10	19.10	-2.05%	-
Jun 5, 2026	19.50	19.50	19.50	19.50	19.50	3.17%	-
Jun 4, 2026	18.90	18.90	18.90	18.90	18.90	1.07%	-
Jun 3, 2026	18.70	18.70	18.70	18.70	18.70	-3.11%	-
Jun 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%	-
Jun 1, 2026	19.40	19.40	19.40	19.40	19.40	0.52%	-
May 29, 2026	19.30	19.30	19.30	19.30	19.30	2.66%	-
May 28, 2026	18.80	18.80	18.80	18.80	18.80	2.73%	-
May 27, 2026	18.30	18.30	18.30	18.30	18.30	-1.61%	-
May 26, 2026	18.60	18.60	18.60	18.60	18.60	-	-
May 25, 2026	18.60	18.60	18.60	18.60	18.60	1.09%	-
May 22, 2026	18.40	18.40	18.40	18.40	18.40	2.22%	-
May 21, 2026	18.00	18.00	18.00	18.00	18.00	2.86%	-
May 20, 2026	17.50	17.50	17.50	17.50	17.50	0.57%	-
May 19, 2026	17.40	17.40	17.40	17.40	17.40	3.57%	-
May 18, 2026	16.80	16.80	16.80	16.80	16.80	-2.33%	-
May 15, 2026	17.20	17.20	17.20	17.20	17.20	-1.15%	-
May 14, 2026	17.40	17.40	17.40	17.40	17.40	-3.87%	-
May 13, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	-
May 12, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
May 11, 2026	18.30	18.30	18.30	18.30	18.30	1.10%	-
May 8, 2026	18.10	18.10	18.10	18.10	18.10	2.84%	-
May 7, 2026	17.60	17.60	17.60	17.60	17.60	0.57%	-
May 6, 2026	17.50	17.50	17.50	17.50	17.50	-1.69%	-
May 5, 2026	17.80	17.80	17.80	17.80	17.80	-1.66%	-
May 4, 2026	18.10	18.10	18.10	18.10	18.10	3.43%	-
Apr 30, 2026	17.50	17.50	17.50	17.50	17.50	5.42%	-
Apr 29, 2026	16.60	16.60	16.60	16.60	16.60	-9.78%	-
Apr 28, 2026	18.40	18.40	18.40	18.40	18.40	3.37%	-
Apr 27, 2026	17.80	17.80	17.80	17.80	17.80	4.71%	-
Apr 24, 2026	17.00	17.00	17.00	17.00	17.00	-1.73%	-
Apr 23, 2026	17.30	17.30	17.30	17.30	17.30	-1.70%	-
Apr 22, 2026	17.60	17.60	17.60	17.60	17.60	-1.68%	-
Apr 21, 2026	17.90	17.90	17.90	17.90	17.90	0.56%	-
Apr 20, 2026	17.80	17.80	17.80	17.80	17.80	-5.32%	-
Apr 17, 2026	18.80	18.80	18.80	18.80	18.80	23.68%	-