CareDx, Inc. (FRA:1K9)
Germany · Delayed Price · Currency is EUR 55.00
+0.50 (0.92%)
At close: Oct 9, 2026
FRA:1K9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | 163 |
| Oct 8, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -2.68% | 100 |
| Oct 7, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -11.81% | - |
| Oct 6, 2026 | 61.50 | 63.50 | 61.50 | 63.50 | 63.50 | 4.10% | 68 |
| Oct 5, 2026 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | - | 285 |
| Oct 2, 2026 | 58.50 | 61.00 | 58.50 | 61.00 | 61.00 | 7.02% | 130 |
| Oct 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Sep 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Sep 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Sep 28, 2026 | 55.00 | 56.50 | 55.00 | 56.50 | 56.50 | 6.60% | 95 |
| Sep 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 13.25% | - |
| Sep 24, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -4.10% | - |
| Sep 23, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 4.27% | 5 |
| Sep 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.43% | - |
| Sep 21, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | - |
| Sep 18, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.86% | - |
| Sep 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.43% | - |
| Sep 16, 2026 | 45.20 | 46.20 | 45.20 | 46.20 | 46.20 | 0.87% | 111 |
| Sep 15, 2026 | 44.80 | 45.80 | 44.80 | 45.80 | 45.80 | 4.09% | 125 |
| Sep 14, 2026 | 42.60 | 44.00 | 42.60 | 44.00 | 44.00 | 2.80% | 200 |
| Sep 11, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.47% | - |
| Sep 10, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.47% | - |
| Sep 9, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Sep 8, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | - |
| Sep 7, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.89% | - |
| Sep 4, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% | - |
| Sep 3, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.44% | - |
| Sep 2, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -2.35% | - |
| Sep 1, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.95% | - |
| Aug 31, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -4.95% | - |
| Aug 28, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.30% | - |
| Aug 27, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.93% | - |
| Aug 26, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 6.44% | - |
| Aug 25, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.88% | - |
| Aug 24, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 4.52% | - |
| Aug 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% | - |
| Aug 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.51% | - |
| Aug 19, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Aug 18, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.55% | - |
| Aug 17, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -4.93% | - |
| Aug 14, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Aug 13, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Aug 12, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | - |
| Aug 11, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | - |
| Aug 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4.17% | - |
| Aug 7, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.54% | - |
| Aug 6, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.94% | - |
| Aug 5, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.46% | - |
| Aug 4, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 8.99% | - |
| Aug 3, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 5.59% | - |