VICI Properties Inc. (FRA:1KN)
Germany · Delayed Price · Currency is EUR 23.34
+0.02 (0.09%)
At close: Jan 30, 2026
VICI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% | - |
| Jan 29, 2026 | 23.25 | 23.49 | 23.25 | 23.32 | 23.32 | -0.30% | 95 |
| Jan 28, 2026 | 23.68 | 23.68 | 23.39 | 23.39 | 23.39 | -1.72% | 405 |
| Jan 27, 2026 | 23.85 | 23.85 | 23.66 | 23.80 | 23.80 | -0.71% | 47 |
| Jan 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% | - |
| Jan 23, 2026 | 23.99 | 24.14 | 23.99 | 24.14 | 24.14 | -0.12% | 416 |
| Jan 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.31% | - |
| Jan 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.24% | - |
| Jan 20, 2026 | 24.32 | 24.54 | 24.19 | 24.19 | 24.19 | -2.97% | 176 |
| Jan 19, 2026 | 24.52 | 24.93 | 24.52 | 24.93 | 24.93 | 1.67% | 225 |
| Jan 16, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.91% | 15 |
| Jan 15, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.54% | 172 |
| Jan 14, 2026 | 23.74 | 24.19 | 23.74 | 24.19 | 24.19 | 1.94% | 181 |
| Jan 13, 2026 | 23.77 | 23.94 | 23.73 | 23.73 | 23.73 | -1.00% | 1,070 |
| Jan 12, 2026 | 23.71 | 24.00 | 23.71 | 23.97 | 23.97 | -0.66% | 100 |
| Jan 9, 2026 | 24.25 | 24.37 | 24.13 | 24.13 | 24.13 | 2.25% | 475 |
| Jan 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% | - |
| Jan 7, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.88% | - |
| Jan 6, 2026 | 23.88 | 24.23 | 23.83 | 23.83 | 23.83 | -0.42% | 70 |
| Jan 5, 2026 | 23.95 | 24.25 | 23.93 | 23.93 | 23.93 | -2.21% | 112 |
| Jan 2, 2026 | 24.20 | 24.47 | 24.14 | 24.47 | 24.47 | 1.12% | 819 |
| Dec 30, 2025 | 23.84 | 24.20 | 23.84 | 24.20 | 24.20 | 1.26% | 206 |
| Dec 29, 2025 | 24.00 | 24.09 | 23.88 | 23.90 | 23.90 | 1.70% | 518 |
| Dec 23, 2025 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | -0.38% | 500 |
| Dec 22, 2025 | 23.50 | 23.68 | 23.50 | 23.59 | 23.59 | -0.42% | 308 |
| Dec 19, 2025 | 23.86 | 23.86 | 23.69 | 23.69 | 23.69 | -2.59% | 300 |
| Dec 18, 2025 | 24.01 | 24.32 | 24.01 | 24.32 | 24.32 | 2.36% | 230 |
| Dec 17, 2025 | 23.74 | 23.76 | 23.74 | 23.76 | 23.76 | -1.37% | 560 |
| Dec 16, 2025 | 24.11 | 24.11 | 24.09 | 24.09 | 23.71 | -0.86% | 30 |
| Dec 15, 2025 | 24.80 | 24.82 | 24.30 | 24.30 | 23.91 | 2.97% | 210 |
| Dec 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.23 | -1.46% | 344 |
| Dec 11, 2025 | 23.50 | 23.95 | 23.50 | 23.95 | 23.57 | -0.04% | 100 |
| Dec 10, 2025 | 23.84 | 23.96 | 23.84 | 23.96 | 23.58 | 0.21% | 150 |
| Dec 9, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.53 | 0.89% | - |
| Dec 8, 2025 | 23.92 | 24.00 | 23.70 | 23.70 | 23.32 | -0.75% | 1,299 |
| Dec 5, 2025 | 24.05 | 24.35 | 23.88 | 23.88 | 23.50 | -1.08% | 575 |
| Dec 4, 2025 | 24.19 | 24.19 | 24.14 | 24.14 | 23.76 | -0.66% | 120 |
| Dec 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.91 | 0.21% | - |
| Dec 2, 2025 | 24.56 | 24.56 | 24.25 | 24.25 | 23.87 | -1.62% | 100 |
| Dec 1, 2025 | 25.30 | 25.30 | 24.58 | 24.65 | 24.26 | -2.22% | 1,314 |
| Nov 28, 2025 | 24.83 | 25.21 | 24.83 | 25.21 | 24.81 | 0.28% | 1,200 |
| Nov 27, 2025 | 24.82 | 25.14 | 24.82 | 25.14 | 24.74 | 0.24% | 280 |
| Nov 26, 2025 | 24.78 | 25.08 | 24.78 | 25.08 | 24.68 | 0.93% | 12 |
| Nov 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.46 | -0.80% | - |
| Nov 24, 2025 | 25.03 | 25.36 | 25.03 | 25.05 | 24.65 | -0.20% | 247 |
| Nov 21, 2025 | 25.49 | 25.49 | 24.90 | 25.10 | 24.70 | 0.20% | 2,202 |
| Nov 20, 2025 | 25.49 | 25.89 | 25.05 | 25.05 | 24.65 | -2.19% | 650 |
| Nov 19, 2025 | 25.95 | 25.95 | 25.61 | 25.61 | 25.20 | 0.99% | 10 |
| Nov 18, 2025 | 25.70 | 25.70 | 25.36 | 25.36 | 24.96 | -2.91% | 475 |
| Nov 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 25.71 | 0.50% | - |