Skip to main content
logo
VICI Properties Inc. (FRA:1KN)
Germany flag Germany · Delayed Price · Currency is EUR
23.57
-0.03 (-0.13%)
At close: Mar 27, 2026

FRA:1KN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.5723.5723.5723.5723.57-0.13%-
Mar 26, 202623.4223.6023.4223.6023.60-0.76%50
Mar 25, 202623.5123.9023.5123.7823.781.80%1,270
Mar 24, 202623.4123.4123.3623.3623.360.91%349
Mar 23, 202623.0223.1523.0223.1523.15-1.36%230
Mar 20, 202624.1024.1123.4723.4723.47-2.74%470
Mar 19, 202624.1324.1324.1324.1324.13-3.13%-
Mar 18, 202625.0025.1324.9124.9124.52-0.12%289
Mar 17, 202624.8524.9424.8524.9424.550.32%50
Mar 16, 202625.1625.1624.8624.8624.47-1.27%150
Mar 13, 202624.8325.1824.8325.1824.792.94%80
Mar 12, 202624.3324.8124.3324.4624.08-1.09%500
Mar 11, 202625.0125.3124.7324.7324.35-2.06%203
Mar 10, 202625.2525.2525.2525.2524.861.00%-
Mar 9, 202625.0025.0025.0025.0024.61-1.88%-
Mar 6, 202625.4725.4825.4725.4825.08-0.27%101
Mar 5, 202625.5525.5525.5525.5525.15-0.89%-
Mar 4, 202625.7825.7825.7825.7825.38-0.35%-
Mar 3, 202625.5825.8725.5825.8725.470.86%60
Mar 2, 202625.5025.6525.5025.6525.252.56%25
Feb 27, 202625.0125.0125.0125.0124.621.67%-
Feb 26, 202624.9724.9724.6024.6024.22-3.53%500
Feb 25, 202625.4925.5025.4925.5025.10-1.12%181
Feb 24, 202625.5925.7925.5925.7925.391.14%57
Feb 23, 202625.3225.5025.3225.5025.100.87%625
Feb 20, 202625.2825.2825.2825.2824.89-0.43%-
Feb 19, 202625.0825.3925.0825.3925.000.32%200
Feb 18, 202625.0925.3125.0925.3124.923.18%100
Feb 17, 202624.5324.5324.5324.5324.15-0.24%-
Feb 16, 202624.6024.6424.5924.5924.210.57%240
Feb 13, 202624.4524.4524.4524.4524.07-0.45%-
Feb 12, 202624.6424.6424.5624.5624.18-0.37%250
Feb 11, 202624.4524.6524.4524.6524.270.78%103
Feb 10, 202624.3424.4624.3424.4624.080.16%8
Feb 9, 202624.1224.4224.1224.4224.04-0.45%123
Feb 6, 202624.2224.5324.2224.5324.15-0.20%20
Feb 5, 202624.4024.5824.4024.5824.204.11%2
Feb 4, 202623.6123.6123.6123.6123.24-0.67%-
Feb 3, 202623.6823.9123.6823.7723.400.25%1,005
Feb 2, 202623.7123.7123.7123.7123.341.59%20
Jan 30, 202623.3423.3423.3423.3422.980.09%-
Jan 29, 202623.2523.4923.2523.3222.96-0.30%95
Jan 28, 202623.6823.6823.3923.3923.03-1.72%405
Jan 27, 202623.8523.8523.6623.8023.43-0.71%47
Jan 26, 202623.9723.9723.9723.9723.60-0.70%-
Jan 23, 202623.9924.1423.9924.1423.76-0.12%416
Jan 22, 202624.1724.1724.1724.1723.79-1.31%-
Jan 21, 202624.4924.4924.4924.4924.111.24%-
Jan 20, 202624.3224.5424.1924.1923.81-2.97%176
Jan 19, 202624.5224.9324.5224.9324.541.67%225