FRA:1KN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	23.55	23.55	23.55	23.55	23.55	1.07%	-
Jun 24, 2026	23.30	23.30	23.30	23.30	23.30	0.22%	-
Jun 23, 2026	22.80	23.25	22.80	23.25	23.25	1.09%	45
Jun 22, 2026	23.25	23.25	23.00	23.00	23.00	-2.95%	250
Jun 19, 2026	23.00	23.70	23.00	23.70	23.70	1.94%	200
Jun 18, 2026	23.35	23.70	23.25	23.25	23.25	-0.50%	215
Jun 17, 2026	24.00	24.00	23.75	23.75	23.37	-1.45%	500
Jun 16, 2026	24.10	24.30	24.10	24.10	23.71	-1.83%	190
Jun 15, 2026	24.55	24.55	24.55	24.55	24.15	1.66%	-
Jun 12, 2026	24.15	24.15	24.15	24.15	23.76	-1.23%	-
Jun 11, 2026	24.45	24.45	24.45	24.45	24.05	1.66%	-
Jun 10, 2026	24.05	24.05	24.05	24.05	23.66	-0.62%	-
Jun 9, 2026	23.65	24.20	23.65	24.20	23.81	1.47%	500
Jun 8, 2026	24.50	24.50	23.85	23.85	23.46	2.58%	35
Jun 5, 2026	23.25	23.25	23.25	23.25	22.87	-0.64%	-
Jun 4, 2026	23.40	23.40	23.40	23.40	23.02	-1.47%	-
Jun 3, 2026	23.60	23.75	23.60	23.75	23.37	-1.25%	-
Jun 2, 2026	23.60	24.05	23.60	24.05	23.66	-0.41%	197
Jun 1, 2026	24.15	24.15	24.15	24.15	23.76	-1.51%	-
May 29, 2026	24.22	24.52	24.22	24.52	24.12	0.08%	20
May 28, 2026	24.50	24.50	24.50	24.50	24.10	0.20%	-
May 27, 2026	24.45	24.45	24.45	24.45	24.05	-1.41%	-
May 26, 2026	24.55	24.80	24.55	24.80	24.40	-0.80%	400
May 25, 2026	25.00	25.00	25.00	25.00	24.60	1.58%	21
May 22, 2026	24.42	24.61	24.42	24.61	24.21	0.94%	1,000
May 21, 2026	24.27	24.40	24.27	24.38	23.99	-0.20%	800
May 20, 2026	24.30	24.43	24.30	24.43	24.03	-0.57%	42
May 19, 2026	24.25	24.57	24.25	24.57	24.17	1.19%	25
May 18, 2026	23.90	24.28	23.89	24.28	23.89	1.72%	559
May 15, 2026	23.87	23.87	23.87	23.87	23.48	-0.54%	-
May 14, 2026	24.00	24.00	24.00	24.00	23.61	-1.23%	-
May 13, 2026	24.30	24.30	24.30	24.30	23.91	-1.62%	-
May 12, 2026	24.40	24.70	24.40	24.70	24.30	-0.20%	28
May 11, 2026	24.32	24.75	24.32	24.75	24.35	1.35%	241
May 8, 2026	24.42	24.42	24.42	24.42	24.02	0.29%	-
May 7, 2026	24.25	24.35	24.25	24.35	23.96	-0.16%	1
May 6, 2026	24.10	24.52	24.10	24.39	24.00	1.12%	7
May 5, 2026	23.97	24.12	23.97	24.12	23.73	-0.94%	100
May 4, 2026	24.35	24.35	24.35	24.35	23.96	-	-
Apr 30, 2026	24.35	24.35	24.35	24.35	23.96	-0.20%	-
Apr 29, 2026	24.40	24.40	24.40	24.40	24.01	0.95%	-
Apr 28, 2026	24.17	24.17	24.17	24.17	23.78	0.21%	-
Apr 27, 2026	24.12	24.12	24.12	24.12	23.73	-0.54%	-
Apr 24, 2026	24.30	24.80	24.25	24.25	23.86	0.54%	825
Apr 23, 2026	24.12	24.12	24.12	24.12	23.73	-0.62%	-
Apr 22, 2026	24.27	24.27	24.27	24.27	23.88	-1.62%	-
Apr 21, 2026	24.37	24.70	24.37	24.67	24.27	1.11%	283
Apr 20, 2026	24.40	24.40	24.40	24.40	24.01	1.24%	-
Apr 17, 2026	24.02	24.10	24.02	24.10	23.71	-0.08%	300
Apr 16, 2026	23.75	24.12	23.75	24.12	23.73	0.63%	200