Skip to main content
logo
VICI Properties Inc. (FRA:1KN)
Germany flag Germany · Delayed Price · Currency is EUR
24.12
-0.15 (-0.62%)
At close: Apr 23, 2026

FRA:1KN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202624.2724.2724.2724.2724.27-1.62%-
Apr 21, 202624.3724.7024.3724.6724.671.11%283
Apr 20, 202624.4024.4024.4024.4024.401.24%-
Apr 17, 202624.0224.1024.0224.1024.10-0.08%300
Apr 16, 202623.7524.1223.7524.1224.120.63%200
Apr 15, 202623.9023.9723.9023.9723.970.21%300
Apr 14, 202623.9223.9223.9223.9223.920.08%-
Apr 13, 202623.9023.9023.9023.9023.900.59%-
Apr 10, 202623.9023.9023.7623.7623.760.47%73
Apr 9, 202623.6523.6523.6523.6523.65-1.46%-
Apr 8, 202624.0024.0024.0024.0024.00-0.83%-
Apr 7, 202623.9024.2023.9024.2024.200.71%150
Apr 2, 202623.4724.0323.4724.0324.031.65%81
Apr 1, 202623.6423.6423.6423.6423.640.04%-
Mar 31, 202623.6923.6923.6323.6323.631.20%250
Mar 30, 202623.1023.3523.1023.3523.35-0.93%-
Mar 27, 202623.5723.5723.5723.5723.57-0.13%-
Mar 26, 202623.4223.6023.4223.6023.60-0.76%50
Mar 25, 202623.5123.9023.5123.7823.781.80%1,270
Mar 24, 202623.4123.4123.3623.3623.360.91%349
Mar 23, 202623.0223.1523.0223.1523.15-1.36%230
Mar 20, 202624.1024.1123.4723.4723.47-2.74%470
Mar 19, 202624.1324.1324.1324.1324.13-3.13%-
Mar 18, 202625.0025.1324.9124.9124.52-0.12%289
Mar 17, 202624.8524.9424.8524.9424.550.32%50
Mar 16, 202625.1625.1624.8624.8624.47-1.27%150
Mar 13, 202624.8325.1824.8325.1824.792.94%80
Mar 12, 202624.3324.8124.3324.4624.08-1.09%500
Mar 11, 202625.0125.3124.7324.7324.35-2.06%203
Mar 10, 202625.2525.2525.2525.2524.861.00%-
Mar 9, 202625.0025.0025.0025.0024.61-1.88%-
Mar 6, 202625.4725.4825.4725.4825.08-0.27%101
Mar 5, 202625.5525.5525.5525.5525.15-0.89%-
Mar 4, 202625.7825.7825.7825.7825.38-0.35%-
Mar 3, 202625.5825.8725.5825.8725.470.86%60
Mar 2, 202625.5025.6525.5025.6525.252.56%25
Feb 27, 202625.0125.0125.0125.0124.621.67%-
Feb 26, 202624.9724.9724.6024.6024.22-3.53%500
Feb 25, 202625.4925.5025.4925.5025.10-1.12%181
Feb 24, 202625.5925.7925.5925.7925.391.14%57
Feb 23, 202625.3225.5025.3225.5025.100.87%625
Feb 20, 202625.2825.2825.2825.2824.89-0.43%-
Feb 19, 202625.0825.3925.0825.3925.000.32%200
Feb 18, 202625.0925.3125.0925.3124.923.18%100
Feb 17, 202624.5324.5324.5324.5324.15-0.24%-
Feb 16, 202624.6024.6424.5924.5924.210.57%240
Feb 13, 202624.4524.4524.4524.4524.07-0.45%-
Feb 12, 202624.6424.6424.5624.5624.18-0.37%250
Feb 11, 202624.4524.6524.4524.6524.270.78%103
Feb 10, 202624.3424.4624.3424.4624.080.16%8