Skip to main content
logo
VICI Properties Inc. (FRA:1KN)
Germany flag Germany · Delayed Price · Currency is EUR
23.80
-0.25 (-1.04%)
At close: Jul 20, 2026

FRA:1KN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.2023.8023.2023.8023.80-1.04%8
Jul 17, 202623.8524.0523.8524.0524.055.95%950
Jul 16, 202622.7022.7022.7022.7022.70-0.22%-
Jul 15, 202622.7522.7522.7522.7522.75-0.66%-
Jul 14, 202622.9022.9022.9022.9022.901.78%-
Jul 13, 202622.5022.5022.5022.5022.50-2.39%600
Jul 10, 202622.6023.0522.6023.0523.051.10%494
Jul 9, 202622.7522.8022.6022.8022.80-2.56%851
Jul 8, 202623.4023.4023.4023.4023.400.86%-
Jul 7, 202623.2023.2023.2023.2023.20-1.07%-
Jul 6, 202623.7523.7523.4523.4523.45-1.05%150
Jul 3, 202623.7023.7023.7023.7023.701.72%-
Jul 2, 202623.0023.3023.0023.3023.30-0.64%15
Jul 1, 202623.1523.4523.1523.4523.45-2.49%50
Jun 30, 202623.7524.0523.7524.0524.050.21%250
Jun 29, 202623.8524.0023.8524.0024.004.12%83
Jun 26, 202623.0523.0523.0523.0523.05-2.12%-
Jun 25, 202623.5523.5523.5523.5523.551.07%-
Jun 24, 202623.3023.3023.3023.3023.300.22%-
Jun 23, 202622.8023.2522.8023.2523.251.09%45
Jun 22, 202623.2523.2523.0023.0023.00-2.95%250
Jun 19, 202623.0023.7023.0023.7023.701.94%200
Jun 18, 202623.3523.7023.2523.2523.25-0.50%215
Jun 17, 202624.0024.0023.7523.7523.37-1.45%500
Jun 16, 202624.1024.3024.1024.1023.71-1.83%190
Jun 15, 202624.5524.5524.5524.5524.151.66%-
Jun 12, 202624.1524.1524.1524.1523.76-1.23%-
Jun 11, 202624.4524.4524.4524.4524.051.66%-
Jun 10, 202624.0524.0524.0524.0523.66-0.62%-
Jun 9, 202623.6524.2023.6524.2023.811.47%500
Jun 8, 202624.5024.5023.8523.8523.462.58%35
Jun 5, 202623.2523.2523.2523.2522.87-0.64%-
Jun 4, 202623.4023.4023.4023.4023.02-1.47%-
Jun 3, 202623.6023.7523.6023.7523.37-1.25%-
Jun 2, 202623.6024.0523.6024.0523.66-0.41%197
Jun 1, 202624.1524.1524.1524.1523.76-1.51%-
May 29, 202624.2224.5224.2224.5224.120.08%20
May 28, 202624.5024.5024.5024.5024.100.20%-
May 27, 202624.4524.4524.4524.4524.05-1.41%-
May 26, 202624.5524.8024.5524.8024.40-0.80%400
May 25, 202625.0025.0025.0025.0024.601.58%21
May 22, 202624.4224.6124.4224.6124.210.94%1,000
May 21, 202624.2724.4024.2724.3823.99-0.20%800
May 20, 202624.3024.4324.3024.4324.03-0.57%42
May 19, 202624.2524.5724.2524.5724.171.19%25
May 18, 202623.9024.2823.8924.2823.891.72%559
May 15, 202623.8723.8723.8723.8723.48-0.54%-
May 14, 202624.0024.0024.0024.0023.61-1.23%-
May 13, 202624.3024.3024.3024.3023.91-1.62%-
May 12, 202624.4024.7024.4024.7024.30-0.20%28