Protara Therapeutics, Inc. (FRA:1KPA)
Germany · Delayed Price · Currency is EUR 4.200
+0.060 (1.45%)
At close: Jan 16, 2026
Protara Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.39% | - |
| Jan 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | - |
| Jan 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.11% | - |
| Jan 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.78% | - |
| Jan 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9.76% | 100 |
| Jan 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.07% | - |
| Jan 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.99% | - |
| Jan 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 4.46% | - |
| Jan 20, 2026 | 4.14 | 4.48 | 4.14 | 4.48 | 4.48 | 6.67% | 2,930 |
| Jan 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jan 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.45% | - |
| Jan 15, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.49% | - |
| Jan 14, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -5.94% | - |
| Jan 13, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -6.81% | - |
| Jan 12, 2026 | 4.98 | 4.98 | 4.70 | 4.70 | 4.70 | - | 200 |
| Jan 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% | - |
| Jan 8, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 9.72% | - |
| Jan 7, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -4.00% | - |
| Jan 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% | - |
| Jan 5, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.80% | - |
| Jan 2, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Dec 30, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -3.48% | - |
| Dec 29, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% | - |
| Dec 23, 2025 | 4.48 | 4.68 | 4.48 | 4.68 | 4.68 | 5.88% | 200 |
| Dec 22, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% | - |
| Dec 19, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.23% | - |
| Dec 18, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.88% | - |
| Dec 17, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| Dec 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -4.62% | - |
| Dec 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -4.80% | - |
| Dec 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.49% | - |
| Dec 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.66% | - |
| Dec 10, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% | - |
| Dec 9, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.45% | - |
| Dec 8, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -9.90% | - |
| Dec 5, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -9.65% | 388 |
| Dec 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 8.57% | - |
| Dec 3, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -10.26% | - |
| Dec 2, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -7.87% | - |
| Dec 1, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Nov 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | - |
| Nov 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Nov 26, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | - |
| Nov 25, 2025 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 4.00% | 27 |
| Nov 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 14.68% | - |
| Nov 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -6.03% | - |
| Nov 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Nov 19, 2025 | 5.55 | 5.90 | 5.55 | 5.90 | 5.90 | 27.16% | 440 |
| Nov 18, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.85% | - |
| Nov 17, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 6.36% | - |