Protara Therapeutics, Inc. (FRA:1KPA)
Germany · Delayed Price · Currency is EUR 4.330
-0.074 (-1.68%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:1KPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | - | -1.68% | - |
| Apr 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.62% | - |
| Apr 22, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.56% | - |
| Apr 21, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.92% | - |
| Apr 20, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 4.77% | - |
| Apr 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.75% | - |
| Apr 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.93% | - |
| Apr 15, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.78% | - |
| Apr 14, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.59% | - |
| Apr 13, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -7.30% | - |
| Apr 10, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.41% | - |
| Apr 9, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.39% | - |
| Apr 8, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 3.05% | - |
| Apr 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.37% | - |
| Apr 2, 2026 | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 0.47% | 120 |
| Apr 1, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 5.42% | - |
| Mar 31, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -5.14% | - |
| Mar 30, 2026 | 4.10 | 4.28 | 4.10 | 4.28 | 4.28 | -0.93% | - |
| Mar 27, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.92% | - |
| Mar 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 6.34% | - |
| Mar 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.84% | - |
| Mar 24, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.47% | - |
| Mar 23, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.75% | - |
| Mar 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | - |
| Mar 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.64% | - |
| Mar 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.34% | - |
| Mar 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.90% | - |
| Mar 16, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | - |
| Mar 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -5.58% | - |
| Mar 12, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | -0.85% | - |
| Mar 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | - |
| Mar 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% | - |
| Mar 6, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -5.49% | - |
| Mar 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Mar 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 7.00% | - |
| Mar 3, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -4.71% | - |
| Mar 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.37% | - |
| Feb 27, 2026 | 4.64 | 4.84 | 4.64 | 4.84 | 4.84 | 0.41% | 130 |
| Feb 26, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 8.56% | - |
| Feb 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -10.12% | - |
| Feb 24, 2026 | 5.35 | 5.35 | 4.94 | 4.94 | 4.94 | -12.57% | 600 |
| Feb 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.83% | - |
| Feb 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.11% | - |
| Feb 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | - |
| Feb 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Feb 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Feb 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | - |
| Feb 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Feb 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | - |