Protara Therapeutics, Inc. (FRA:1KPA)
Germany · Delayed Price · Currency is EUR 3.268
-0.146 (-4.28%)
At close: Jun 26, 2026
FRA:1KPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -4.28% | - |
| Jun 25, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 2.28% | - |
| Jun 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -7.02% | - |
| Jun 23, 2026 | 3.33 | 3.59 | 3.33 | 3.59 | 3.59 | 10.12% | 1,487 |
| Jun 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -4.57% | - |
| Jun 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.56% | - |
| Jun 18, 2026 | 3.37 | 3.50 | 3.37 | 3.47 | 3.47 | -0.23% | 10,000 |
| Jun 17, 2026 | 3.10 | 3.48 | 3.10 | 3.48 | 3.48 | 8.89% | 826 |
| Jun 16, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.87% | - |
| Jun 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 9.22% | - |
| Jun 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.78% | - |
| Jun 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.73% | - |
| Jun 10, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.13% | - |
| Jun 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.58% | - |
| Jun 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -4.11% | - |
| Jun 5, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4.10% | - |
| Jun 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -7.73% | - |
| Jun 3, 2026 | 3.53 | 3.70 | 3.53 | 3.70 | 3.70 | 0.87% | - |
| Jun 2, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.73% | - |
| Jun 1, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.75% | - |
| May 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.15% | - |
| May 28, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -8.09% | - |
| May 27, 2026 | 3.93 | 4.23 | 3.93 | 4.23 | 4.23 | 4.09% | 790 |
| May 26, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -4.33% | - |
| May 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.71% | - |
| May 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 5.19% | - |
| May 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -3.66% | - |
| May 20, 2026 | 3.55 | 4.04 | 3.55 | 4.04 | 4.04 | 8.31% | 970 |
| May 19, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -10.29% | - |
| May 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.99% | - |
| May 15, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.66% | - |
| May 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.24% | - |
| May 13, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.22% | - |
| May 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.51% | - |
| May 11, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.59% | - |
| May 8, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -4.85% | - |
| May 7, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -3.51% | - |
| May 6, 2026 | 4.45 | 4.79 | 4.45 | 4.79 | 4.79 | 6.88% | - |
| May 5, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 3.27% | - |
| May 4, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 2.85% | - |
| Apr 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.69% | - |
| Apr 29, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 2.42% | - |
| Apr 28, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -3.11% | - |
| Apr 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.51% | - |
| Apr 24, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.68% | - |
| Apr 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.62% | - |
| Apr 22, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.56% | - |
| Apr 21, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.92% | - |
| Apr 20, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 4.77% | - |
| Apr 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.75% | - |