Protara Therapeutics, Inc. (FRA:1KPA)
Germany · Delayed Price · Currency is EUR 1.902
-0.087 (-4.37%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:1KPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.37% | 1,700 |
| Oct 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -11.13% | - |
| Oct 21, 2026 | 2.09 | 2.24 | 2.09 | 2.24 | 2.24 | 0.36% | - |
| Oct 20, 2026 | 1.87 | 2.23 | 1.87 | 2.23 | 2.23 | 6.19% | - |
| Oct 19, 2026 | 1.97 | 2.10 | 1.97 | 2.10 | 2.10 | 8.14% | 1,700 |
| Oct 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -9.42% | - |
| Oct 15, 2026 | 1.99 | 2.14 | 1.99 | 2.14 | 2.14 | 0.37% | - |
| Oct 14, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -8.80% | - |
| Oct 13, 2026 | 2.26 | 2.68 | 2.26 | 2.34 | 2.34 | 3.35% | 920 |
| Oct 12, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 4.33% | - |
| Oct 9, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3.04% | - |
| Oct 8, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -9.06% | - |
| Oct 7, 2026 | 2.07 | 2.32 | 2.07 | 2.32 | 2.32 | 4.23% | - |
| Oct 6, 2026 | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | 0.63% | - |
| Oct 5, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -4.58% | - |
| Oct 2, 2026 | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | -8.96% | - |
| Oct 1, 2026 | 2.53 | 2.55 | 2.53 | 2.54 | 2.54 | -3.27% | - |
| Sep 30, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.68% | - |
| Sep 29, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.45% | - |
| Sep 28, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -5.47% | - |
| Sep 25, 2026 | 2.76 | 2.81 | 2.76 | 2.81 | 2.81 | -3.76% | - |
| Sep 24, 2026 | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | -2.53% | - |
| Sep 23, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -5.06% | - |
| Sep 22, 2026 | 2.86 | 3.16 | 2.86 | 3.16 | 3.16 | 4.57% | - |
| Sep 21, 2026 | 2.91 | 3.02 | 2.91 | 3.02 | 3.02 | -4.31% | - |
| Sep 18, 2026 | 3.03 | 3.16 | 3.03 | 3.16 | 3.16 | 6.26% | - |
| Sep 17, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -4.01% | - |
| Sep 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.35% | - |
| Sep 15, 2026 | 3.18 | 3.31 | 3.18 | 3.31 | 3.31 | -1.67% | - |
| Sep 14, 2026 | 3.06 | 3.36 | 3.06 | 3.36 | 3.36 | 9.37% | - |
| Sep 11, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -6.28% | - |
| Sep 10, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.18% | 3,000 |
| Sep 9, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | -1.44% | - |
| Sep 8, 2026 | 3.28 | 3.33 | 3.28 | 3.33 | 3.33 | -0.71% | - |
| Sep 7, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.38% | - |
| Sep 4, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.63% | - |
| Sep 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.14% | - |
| Sep 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.89% | - |
| Sep 1, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.13% | - |
| Aug 31, 2026 | 3.09 | 3.20 | 3.09 | 3.20 | 3.20 | -0.50% | 100 |
| Aug 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.45% | - |
| Aug 27, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.88% | - |
| Aug 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.98% | - |
| Aug 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.02% | - |
| Aug 24, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -2.16% | - |
| Aug 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.87% | - |
| Aug 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.56% | - |
| Aug 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.37% | - |
| Aug 18, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -4.75% | - |
| Aug 17, 2026 | 3.24 | 3.37 | 3.24 | 3.37 | 3.37 | 4.86% | - |