Protara Therapeutics, Inc. (FRA:1KPA)
Germany · Delayed Price · Currency is EUR 3.198
+0.062 (1.98%)
At close: Aug 26, 2026
FRA:1KPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.98% | - |
| Aug 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.02% | - |
| Aug 24, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -2.16% | - |
| Aug 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.87% | - |
| Aug 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.56% | - |
| Aug 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.37% | - |
| Aug 18, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -4.75% | - |
| Aug 17, 2026 | 3.24 | 3.37 | 3.24 | 3.37 | 3.37 | 4.86% | - |
| Aug 14, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.01% | - |
| Aug 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.56% | - |
| Aug 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.05% | - |
| Aug 11, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% | - |
| Aug 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.48% | - |
| Aug 7, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.13% | - |
| Aug 6, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.85% | - |
| Aug 5, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.55% | - |
| Aug 4, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.36% | - |
| Aug 3, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -5.34% | - |
| Jul 31, 2026 | 3.35 | 3.41 | 3.35 | 3.41 | 3.41 | 8.40% | 149 |
| Jul 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.96% | - |
| Jul 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.23% | - |
| Jul 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.84% | - |
| Jul 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.08% | - |
| Jul 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.54% | - |
| Jul 23, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% | - |
| Jul 22, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -5.02% | - |
| Jul 21, 2026 | 3.40 | 3.55 | 3.40 | 3.55 | 3.55 | 4.66% | - |
| Jul 20, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.36% | - |
| Jul 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.36% | - |
| Jul 16, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.47% | - |
| Jul 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.24% | - |
| Jul 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.53% | - |
| Jul 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.25% | - |
| Jul 10, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -4.79% | - |
| Jul 9, 2026 | 3.41 | 3.63 | 3.41 | 3.63 | 3.63 | 2.77% | 2 |
| Jul 8, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 6.00% | - |
| Jul 7, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.30% | - |
| Jul 6, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -4.57% | - |
| Jul 3, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 6.18% | - |
| Jul 2, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 6.24% | - |
| Jul 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -9.46% | - |
| Jun 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.23% | - |
| Jun 29, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 5.88% | - |
| Jun 26, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -4.28% | - |
| Jun 25, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 2.28% | - |
| Jun 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -7.02% | - |
| Jun 23, 2026 | 3.33 | 3.59 | 3.33 | 3.59 | 3.59 | 10.12% | 1,487 |
| Jun 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -4.57% | - |
| Jun 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.56% | - |
| Jun 18, 2026 | 3.37 | 3.50 | 3.37 | 3.47 | 3.47 | -0.23% | 10,000 |