FRA:1L30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.10	26.10	26.10	26.10	26.10	0.62%	-
Mar 26, 2026	25.94	25.94	25.94	25.94	25.94	0.70%	-
Mar 25, 2026	25.76	25.76	25.76	25.76	25.76	0.47%	-
Mar 24, 2026	25.64	25.64	25.64	25.64	25.64	-0.77%	100
Mar 23, 2026	25.08	25.88	24.84	25.84	25.84	-0.84%	326
Mar 20, 2026	26.06	26.06	26.06	26.06	26.06	-1.06%	-
Mar 19, 2026	26.34	26.34	26.34	26.34	26.34	-2.95%	-
Mar 18, 2026	27.14	27.14	27.14	27.14	27.14	1.12%	-
Mar 17, 2026	26.84	26.84	26.84	26.84	26.84	-0.59%	-
Mar 16, 2026	27.10	27.10	27.00	27.00	27.00	-1.75%	37
Mar 13, 2026	27.48	27.48	27.48	27.48	27.48	-0.72%	-
Mar 12, 2026	27.68	27.68	27.68	27.68	27.68	-0.14%	-
Mar 11, 2026	27.72	27.72	27.72	27.72	27.72	-1.84%	-
Mar 10, 2026	27.76	28.24	27.76	28.24	28.24	4.44%	7
Mar 9, 2026	27.04	27.04	27.04	27.04	27.04	-4.11%	-
Mar 6, 2026	28.20	28.20	28.20	28.20	28.20	-0.70%	-
Mar 5, 2026	28.40	28.40	28.40	28.40	28.40	-1.53%	-
Mar 4, 2026	28.14	28.84	28.14	28.84	28.84	1.19%	255
Mar 3, 2026	28.78	28.78	28.50	28.50	28.50	-5.13%	30
Mar 2, 2026	30.04	30.04	30.04	30.04	30.04	-0.53%	500
Feb 27, 2026	29.88	30.20	29.88	30.20	30.20	2.37%	142
Feb 26, 2026	29.50	29.50	29.50	29.50	29.50	-1.27%	-
Feb 25, 2026	29.88	29.88	29.88	29.88	29.88	1.77%	-
Feb 24, 2026	29.36	29.36	29.36	29.36	29.36	-1.67%	-
Feb 23, 2026	29.84	29.86	29.84	29.86	29.86	-0.80%	225
Feb 20, 2026	30.10	30.10	30.10	30.10	30.10	1.07%	-
Feb 19, 2026	29.78	29.78	29.78	29.78	29.78	1.22%	-
Feb 18, 2026	29.42	29.42	29.42	29.42	29.42	1.24%	-
Feb 17, 2026	29.06	29.06	29.06	29.06	29.06	-1.09%	-
Feb 16, 2026	29.38	29.38	29.38	29.38	29.38	0.14%	-
Feb 13, 2026	29.34	29.34	29.34	29.34	29.34	-0.41%	-
Feb 12, 2026	29.90	29.90	29.36	29.46	29.46	-1.27%	273
Feb 11, 2026	30.16	30.16	29.74	29.84	29.84	-0.73%	855
Feb 10, 2026	30.06	30.06	30.06	30.06	30.06	-0.40%	-
Feb 9, 2026	30.18	30.18	30.18	30.18	30.18	3.21%	-
Feb 6, 2026	29.24	29.24	29.24	29.24	29.24	-1.08%	-
Feb 5, 2026	29.56	29.56	29.56	29.56	29.56	-0.67%	-
Feb 4, 2026	29.76	29.76	29.76	29.76	29.76	0.54%	-
Feb 3, 2026	29.62	29.62	29.60	29.60	29.60	1.86%	20
Feb 2, 2026	28.74	29.06	28.74	29.06	29.06	1.96%	20
Jan 30, 2026	29.10	29.10	28.50	28.50	28.50	-3.39%	60
Jan 29, 2026	29.50	29.50	29.50	29.50	29.50	-0.87%	-
Jan 28, 2026	29.76	29.76	29.76	29.76	29.76	0.47%	-
Jan 27, 2026	29.44	29.62	29.44	29.62	29.62	1.65%	200
Jan 26, 2026	29.86	29.86	29.14	29.14	29.14	-2.48%	112
Jan 23, 2026	30.12	30.12	29.88	29.88	29.88	-0.86%	55
Jan 22, 2026	30.14	30.14	30.14	30.14	30.14	1.48%	-
Jan 21, 2026	29.70	29.70	29.70	29.70	29.70	-0.20%	-
Jan 20, 2026	29.76	29.76	29.76	29.76	29.76	-0.80%	-
Jan 19, 2026	30.64	30.64	30.00	30.00	30.00	-3.85%	4