Lifco AB (publ) (FRA:1L30)
Germany flag Germany · Delayed Price · Currency is EUR
30.66
+0.66 (2.20%)
At close: Oct 20, 2025

Lifco AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202531.2231.2231.2231.2231.220.52%-
Oct 22, 202531.0631.0631.0631.0631.06-0.77%-
Oct 21, 202530.4231.3030.4231.3031.302.09%2,520
Oct 20, 202530.6630.6630.6630.6630.662.20%3
Oct 17, 202530.0030.0030.0030.0030.00-0.27%-
Oct 16, 202530.0830.0830.0830.0830.08-0.40%-
Oct 15, 202530.2030.2030.2030.2030.200.67%-
Oct 14, 202530.4030.4030.0030.0030.00-1.51%150
Oct 13, 202530.1230.4630.1230.4630.460.79%25
Oct 10, 202530.4230.5430.2230.2230.22-1.05%850
Oct 9, 202530.6230.9030.4030.5430.540.79%10,925
Oct 8, 202529.8430.3029.8430.3030.301.95%815
Oct 7, 202529.7229.7229.7229.7229.72-0.07%-
Oct 6, 202529.7429.7429.7429.7429.740.47%-
Oct 3, 202529.2029.6029.2029.6029.601.02%870
Oct 2, 202529.1229.3029.1229.3029.300.96%16
Oct 1, 202528.6029.0228.6029.0229.021.61%2,440
Sep 30, 202528.5628.5628.5628.5628.56-0.83%-
Sep 29, 202528.8429.1428.8028.8028.80-0.07%43
Sep 26, 202528.7828.8228.7828.8228.82-0.28%135
Sep 25, 202529.3029.3028.9028.9028.90-2.23%2
Sep 24, 202529.5629.5629.5629.5629.560.61%-
Sep 23, 202529.3829.3829.3829.3829.380.20%-
Sep 22, 202529.3229.3229.3229.3229.32-0.61%-
Sep 19, 202529.7029.7229.5029.5029.500.89%87
Sep 18, 202529.2429.2429.2429.2429.24-0.81%-
Sep 17, 202529.4829.4829.4829.4829.48-1.80%-
Sep 16, 202530.0230.0230.0230.0230.02-1.57%-
Sep 15, 202530.5030.5030.5030.5030.500.07%35
Sep 12, 202530.4830.4830.4830.4830.481.20%-
Sep 11, 202530.1230.1230.1230.1230.12-1.31%-
Sep 10, 202530.4030.5230.3630.5230.520.53%500
Sep 9, 202530.2630.3630.2630.3630.360.13%2
Sep 8, 202530.3230.3230.3230.3230.32-0.13%211
Sep 5, 202529.8430.3629.8430.3630.361.47%50
Sep 4, 202529.9229.9229.9229.9229.92-0.80%-
Sep 3, 202529.8230.1629.8230.1630.16-0.79%217
Sep 2, 202530.4030.4030.4030.4030.40-0.07%40
Sep 1, 202530.2830.4230.2830.4230.42-0.59%40
Aug 29, 202530.6030.6030.6030.6030.60-0.07%40
Aug 28, 202530.6030.6230.6030.6230.62-0.33%300
Aug 27, 202530.6230.7230.6230.7230.72-0.19%6
Aug 26, 202530.7830.7830.7830.7830.78-1.54%-
Aug 25, 202531.2631.2631.2631.2631.261.43%-
Aug 22, 202530.8230.8230.8230.8230.82-1.72%-
Aug 21, 202531.3631.3631.3631.3631.36-0.13%-
Aug 20, 202531.3431.4031.3431.4031.402.28%4
Aug 19, 202530.7030.7030.7030.7030.700.85%-
Aug 18, 202530.6430.6430.4430.4430.44-1.04%5
Aug 15, 202530.7630.7630.7630.7630.761.25%-