Lifco AB (publ) (FRA:1L30)
Germany flag Germany · Delayed Price · Currency is EUR
28.56
-0.24 (-0.83%)
At close: Sep 30, 2025

Lifco AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202528.8429.1428.8028.8028.80-0.07%43
Sep 26, 202528.7828.8228.7828.8228.82-0.28%135
Sep 25, 202529.3029.3028.9028.9028.90-2.23%2
Sep 24, 202529.5629.5629.5629.5629.560.61%87
Sep 23, 202529.3829.3829.3829.3829.380.20%87
Sep 22, 202529.3229.3229.3229.3229.32-0.61%87
Sep 19, 202529.7029.7229.5029.5029.500.89%87
Sep 18, 202529.2429.2429.2429.2429.24-0.81%35
Sep 17, 202529.4829.4829.4829.4829.48-1.80%35
Sep 16, 202530.0230.0230.0230.0230.02-1.57%35
Sep 15, 202530.5030.5030.5030.5030.500.07%35
Sep 12, 202530.4830.4830.4830.4830.481.20%500
Sep 11, 202530.1230.1230.1230.1230.12-1.31%500
Sep 10, 202530.4030.5230.3630.5230.520.53%500
Sep 9, 202530.2630.3630.2630.3630.360.13%2
Sep 8, 202530.3230.3230.3230.3230.32-0.13%211
Sep 5, 202529.8430.3629.8430.3630.361.47%50
Sep 4, 202529.9229.9229.9229.9229.92-0.80%25
Sep 3, 202529.8230.1629.8230.1630.16-0.79%217
Sep 2, 202530.4030.4030.4030.4030.40-0.07%-
Sep 1, 202530.2830.4230.2830.4230.42-0.59%40
Aug 29, 202530.6030.6030.6030.6030.60-0.07%40
Aug 28, 202530.6030.6230.6030.6230.62-0.33%300
Aug 27, 202530.6230.7230.6230.7230.72-0.19%6
Aug 26, 202530.7830.7830.7830.7830.78-1.54%4
Aug 25, 202531.2631.2631.2631.2631.261.43%4
Aug 22, 202530.8230.8230.8230.8230.82-1.72%4
Aug 21, 202531.3631.3631.3631.3631.36-0.13%4
Aug 20, 202531.3431.4031.3431.4031.402.28%4
Aug 19, 202530.7030.7030.7030.7030.700.85%5
Aug 18, 202530.6430.6430.4430.4430.44-1.04%5
Aug 15, 202530.7630.7630.7630.7630.761.25%1
Aug 14, 202530.3830.3830.3830.3830.38-0.59%1
Aug 13, 202530.8630.8630.5630.5630.56-0.07%1
Aug 12, 202530.5830.5830.5830.5830.58-0.97%151
Aug 11, 202530.8830.8830.8830.8830.88-0.26%151
Aug 8, 202530.9630.9630.9630.9630.960.91%151
Aug 7, 202530.6830.6830.6830.6830.68-0.90%151
Aug 6, 202530.9630.9630.9630.9630.96-0.64%151
Aug 5, 202531.1631.1631.1631.1631.161.63%151
Aug 4, 202530.6830.6830.6630.6630.66-1.16%151
Aug 1, 202531.0231.0231.0231.0231.02-1.96%3
Jul 31, 202531.6431.6431.6431.6431.64-0.44%3
Jul 30, 202531.7831.7831.7831.7831.780.44%3
Jul 29, 202531.6431.6431.6431.6431.64-1.00%3
Jul 28, 202531.9631.9631.9631.9631.961.46%4
Jul 25, 202531.2831.5031.2831.5031.50-0.13%4
Jul 24, 202531.7631.7631.5431.5431.54-1.07%460
Jul 23, 202531.6231.8831.6031.8831.882.05%615
Jul 22, 202531.2431.2431.2431.2431.24-1.14%3,429