FRA:1L30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.24	28.24	28.24	28.24	-	-1.33%	-
Jun 25, 2026	28.62	28.62	28.62	28.62	28.62	5.61%	-
Jun 24, 2026	27.10	27.10	27.10	27.10	27.10	-1.53%	-
Jun 23, 2026	27.52	27.52	27.52	27.52	27.52	0.66%	-
Jun 22, 2026	27.72	27.72	27.34	27.34	27.34	-1.51%	4
Jun 19, 2026	27.76	27.76	27.76	27.76	27.76	-0.50%	-
Jun 18, 2026	27.90	27.90	27.90	27.90	27.90	-1.41%	2
Jun 17, 2026	28.30	28.30	28.30	28.30	28.30	-0.14%	-
Jun 16, 2026	28.36	28.52	28.34	28.34	28.34	-2.61%	8
Jun 15, 2026	28.66	29.10	28.66	29.10	29.10	4.75%	5
Jun 12, 2026	27.78	27.78	27.78	27.78	27.78	1.02%	-
Jun 11, 2026	27.50	27.50	27.50	27.50	27.50	-0.07%	-
Jun 10, 2026	27.84	27.84	27.52	27.52	27.52	-1.01%	9
Jun 9, 2026	27.74	28.34	27.74	27.80	27.80	2.13%	350
Jun 8, 2026	27.22	27.22	27.22	27.22	27.22	-3.88%	-
Jun 5, 2026	27.84	28.32	27.84	28.32	28.32	3.89%	50
Jun 4, 2026	27.26	27.26	27.26	27.26	27.26	-0.15%	210
Jun 3, 2026	27.26	27.30	27.26	27.30	27.30	0.89%	210
Jun 2, 2026	27.06	27.06	27.06	27.06	27.06	-0.37%	-
Jun 1, 2026	27.46	27.46	27.16	27.16	27.16	0.30%	2
May 29, 2026	27.08	27.08	27.08	27.08	27.08	-0.66%	330
May 28, 2026	27.26	27.26	27.26	27.26	27.26	-0.80%	-
May 27, 2026	27.48	27.48	27.48	27.48	27.48	-1.01%	5
May 26, 2026	27.76	27.76	27.76	27.76	27.76	1.17%	5
May 25, 2026	27.44	27.44	27.44	27.44	27.44	0.22%	-
May 22, 2026	27.34	27.38	27.34	27.38	27.38	1.71%	1,600
May 21, 2026	26.92	26.92	26.92	26.92	26.92	2.75%	-
May 20, 2026	26.24	26.24	26.20	26.20	26.20	-0.68%	35
May 19, 2026	25.70	26.38	25.70	26.38	26.38	4.60%	1
May 18, 2026	24.92	25.22	24.92	25.22	25.22	-0.32%	85
May 15, 2026	25.30	25.30	25.30	25.30	25.30	-2.92%	-
May 14, 2026	25.72	26.06	25.72	26.06	26.06	1.16%	2
May 13, 2026	25.76	25.76	25.76	25.76	25.76	1.02%	-
May 12, 2026	25.46	25.50	25.46	25.50	25.50	-0.16%	215
May 11, 2026	25.58	25.58	25.54	25.54	25.54	-1.69%	3
May 8, 2026	25.98	25.98	25.98	25.98	25.98	-2.62%	-
May 7, 2026	26.68	26.68	26.68	26.68	26.68	1.52%	-
May 6, 2026	26.28	26.28	26.28	26.28	26.28	0.69%	-
May 5, 2026	25.64	26.10	25.64	26.10	26.10	-1.81%	39
May 4, 2026	26.80	27.02	26.58	26.58	26.58	1.61%	44
Apr 30, 2026	25.88	26.16	25.88	26.16	26.16	-1.88%	25
Apr 29, 2026	26.66	26.66	26.66	26.66	26.66	-2.20%	-
Apr 28, 2026	27.34	27.34	27.26	27.26	27.26	-3.95%	100
Apr 27, 2026	28.38	28.38	28.38	28.38	28.38	1.97%	-
Apr 24, 2026	28.66	28.66	28.08	28.08	27.83	-3.04%	225
Apr 23, 2026	28.84	28.96	28.84	28.96	28.70	-0.96%	400
Apr 22, 2026	29.44	29.44	29.24	29.24	28.98	-3.11%	2,539
Apr 21, 2026	30.18	30.18	30.18	30.18	29.91	1.48%	180
Apr 20, 2026	29.74	29.74	29.74	29.74	29.48	-1.20%	-
Apr 17, 2026	28.48	30.10	28.48	30.10	29.83	8.51%	400