FRA:1L30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.44	28.50	25.40	25.40	25.40	-11.74%	781
Oct 22, 2026	28.78	28.78	28.78	28.78	28.78	-1.64%	-
Oct 21, 2026	29.16	29.26	29.16	29.26	29.26	0.07%	2
Oct 20, 2026	29.24	29.24	29.24	29.24	29.24	-0.75%	-
Oct 19, 2026	29.46	29.46	29.46	29.46	29.46	-0.27%	-
Oct 16, 2026	29.54	29.54	29.54	29.54	29.54	2.93%	-
Oct 15, 2026	28.70	28.70	28.70	28.70	28.70	0.35%	-
Oct 14, 2026	28.60	28.60	28.60	28.60	28.60	1.56%	-
Oct 13, 2026	28.16	28.16	28.16	28.16	28.16	-0.14%	-
Oct 12, 2026	28.20	28.20	28.20	28.20	28.20	-0.63%	-
Oct 9, 2026	27.94	28.38	27.92	28.38	28.38	1.36%	27
Oct 8, 2026	28.10	28.10	28.00	28.00	28.00	-0.57%	50
Oct 7, 2026	28.54	28.56	28.16	28.16	28.16	-2.36%	328
Oct 6, 2026	28.84	28.84	28.84	28.84	28.84	1.55%	-
Oct 5, 2026	28.40	28.40	28.40	28.40	28.40	1.07%	-
Oct 2, 2026	28.10	28.10	28.10	28.10	28.10	0.29%	-
Oct 1, 2026	28.02	28.02	28.02	28.02	28.02	-	-
Sep 30, 2026	28.02	28.02	28.02	28.02	28.02	0.29%	-
Sep 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.50%	-
Sep 28, 2026	28.12	28.12	28.08	28.08	28.08	1.23%	9
Sep 25, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%	-
Sep 24, 2026	27.82	27.82	27.78	27.78	27.78	-1.14%	7
Sep 23, 2026	28.10	28.10	28.10	28.10	28.10	2.18%	-
Sep 22, 2026	27.50	27.50	27.50	27.50	27.50	0.81%	-
Sep 21, 2026	27.28	27.28	27.28	27.28	27.28	0.59%	-
Sep 18, 2026	27.12	27.12	27.12	27.12	27.12	-0.29%	-
Sep 17, 2026	27.20	27.20	27.20	27.20	27.20	0.37%	-
Sep 16, 2026	26.90	27.10	26.90	27.10	27.10	0.82%	1
Sep 15, 2026	26.88	26.88	26.88	26.88	26.88	0.15%	-
Sep 14, 2026	26.84	26.84	26.84	26.84	26.84	-1.61%	-
Sep 11, 2026	27.28	27.28	27.28	27.28	27.28	-0.66%	-
Sep 10, 2026	27.46	27.46	27.46	27.46	27.46	-1.65%	-
Sep 9, 2026	27.92	27.92	27.92	27.92	27.92	-1.20%	-
Sep 8, 2026	28.26	28.26	28.26	28.26	28.26	-	-
Sep 7, 2026	28.14	28.30	28.14	28.26	28.26	-0.28%	2
Sep 4, 2026	28.34	28.34	28.34	28.34	28.34	1.50%	-
Sep 3, 2026	27.92	27.92	27.92	27.92	27.92	-0.50%	-
Sep 2, 2026	28.06	28.06	28.06	28.06	28.06	-1.47%	-
Sep 1, 2026	28.48	28.48	28.48	28.48	28.48	-1.32%	-
Aug 31, 2026	28.58	28.86	28.58	28.86	28.86	-	1
Aug 28, 2026	28.58	28.86	28.58	28.86	28.86	0.77%	1
Aug 27, 2026	28.64	28.64	28.64	28.64	28.64	-0.21%	-
Aug 26, 2026	28.70	28.70	28.70	28.70	28.70	0.21%	-
Aug 25, 2026	28.64	28.64	28.64	28.64	28.64	0.49%	-
Aug 24, 2026	28.50	28.50	28.50	28.50	28.50	0.78%	-
Aug 21, 2026	28.28	28.28	28.28	28.28	28.28	-0.56%	-
Aug 20, 2026	28.30	28.44	28.30	28.44	28.44	0.92%	65
Aug 19, 2026	28.18	28.18	28.18	28.18	28.18	-1.19%	-
Aug 18, 2026	28.52	28.52	28.52	28.52	28.52	-1.79%	-
Aug 17, 2026	29.04	29.04	29.04	29.04	29.04	0.35%	-