FRA:1L30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.12	27.12	27.12	27.12	27.12	-0.29%	-
Sep 17, 2026	27.20	27.20	27.20	27.20	27.20	0.37%	-
Sep 16, 2026	26.90	27.10	26.90	27.10	27.10	0.82%	1
Sep 15, 2026	26.88	26.88	26.88	26.88	26.88	0.15%	-
Sep 14, 2026	26.84	26.84	26.84	26.84	26.84	-1.61%	-
Sep 11, 2026	27.28	27.28	27.28	27.28	27.28	-0.66%	-
Sep 10, 2026	27.46	27.46	27.46	27.46	27.46	-1.65%	-
Sep 9, 2026	27.92	27.92	27.92	27.92	27.92	-1.20%	-
Sep 8, 2026	28.26	28.26	28.26	28.26	28.26	-	-
Sep 7, 2026	28.14	28.30	28.14	28.26	28.26	-0.28%	2
Sep 4, 2026	28.34	28.34	28.34	28.34	28.34	1.50%	-
Sep 3, 2026	27.92	27.92	27.92	27.92	27.92	-0.50%	-
Sep 2, 2026	28.06	28.06	28.06	28.06	28.06	-1.47%	-
Sep 1, 2026	28.48	28.48	28.48	28.48	28.48	-1.32%	-
Aug 31, 2026	28.58	28.86	28.58	28.86	28.86	-	1
Aug 28, 2026	28.58	28.86	28.58	28.86	28.86	0.77%	1
Aug 27, 2026	28.64	28.64	28.64	28.64	28.64	-0.21%	-
Aug 26, 2026	28.70	28.70	28.70	28.70	28.70	0.21%	-
Aug 25, 2026	28.64	28.64	28.64	28.64	28.64	0.49%	-
Aug 24, 2026	28.50	28.50	28.50	28.50	28.50	0.78%	-
Aug 21, 2026	28.28	28.28	28.28	28.28	28.28	-0.56%	-
Aug 20, 2026	28.30	28.44	28.30	28.44	28.44	0.92%	65
Aug 19, 2026	28.18	28.18	28.18	28.18	28.18	-1.19%	-
Aug 18, 2026	28.52	28.52	28.52	28.52	28.52	-1.79%	-
Aug 17, 2026	29.04	29.04	29.04	29.04	29.04	0.35%	-
Aug 14, 2026	28.94	28.94	28.94	28.94	28.94	-0.69%	-
Aug 13, 2026	29.14	29.14	29.14	29.14	29.14	-1.29%	-
Aug 12, 2026	29.52	29.52	29.52	29.52	29.52	-0.40%	-
Aug 11, 2026	29.64	29.64	29.64	29.64	29.64	-1.33%	30
Aug 10, 2026	30.00	30.04	30.00	30.04	30.04	-1.31%	30
Aug 7, 2026	30.10	30.44	30.10	30.44	30.44	-0.13%	150
Aug 6, 2026	30.42	30.48	30.42	30.48	30.48	1.80%	3
Aug 5, 2026	29.94	29.94	29.94	29.94	29.94	0.40%	-
Aug 4, 2026	29.82	29.82	29.82	29.82	29.82	0.34%	-
Aug 3, 2026	29.72	29.72	29.72	29.72	29.72	1.23%	-
Jul 31, 2026	29.36	29.36	29.36	29.36	29.36	0.96%	-
Jul 30, 2026	29.08	29.08	29.08	29.08	29.08	0.62%	-
Jul 29, 2026	28.90	28.90	28.90	28.90	28.90	2.05%	-
Jul 28, 2026	28.32	28.32	28.32	28.32	28.32	-0.63%	-
Jul 27, 2026	28.50	28.50	28.50	28.50	28.50	1.57%	3
Jul 24, 2026	27.88	28.06	27.88	28.06	28.06	-0.92%	892
Jul 23, 2026	28.32	28.32	28.32	28.32	28.32	0.85%	-
Jul 22, 2026	28.08	28.08	28.08	28.08	28.08	-2.84%	-
Jul 21, 2026	28.90	28.90	28.90	28.90	28.90	-2.89%	-
Jul 20, 2026	29.76	29.76	29.76	29.76	29.76	-0.67%	17
Jul 17, 2026	29.96	29.96	29.96	29.96	29.96	1.01%	-
Jul 16, 2026	29.66	29.66	29.66	29.66	29.66	-0.54%	-
Jul 15, 2026	30.18	30.18	29.82	29.82	29.82	-1.71%	15
Jul 14, 2026	29.48	30.34	29.48	30.34	30.34	6.46%	34
Jul 13, 2026	28.50	28.50	28.50	28.50	28.50	-0.70%	-