Skip to main content
logo
Lifco AB (publ) (FRA:1L30)
Germany flag Germany · Delayed Price · Currency is EUR
27.30
+0.24 (0.89%)
Last updated: Jun 3, 2026, 3:33 PM CET

FRA:1L30 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202627.2627.2627.2627.26-0.74%-
Jun 2, 202627.0627.0627.0627.0627.06-0.37%-
Jun 1, 202627.4627.4627.1627.1627.160.30%2
May 29, 202627.0827.0827.0827.0827.08-0.66%330
May 28, 202627.2627.2627.2627.2627.26-0.80%-
May 27, 202627.4827.4827.4827.4827.48-1.01%5
May 26, 202627.7627.7627.7627.7627.761.17%5
May 25, 202627.4427.4427.4427.4427.440.22%-
May 22, 202627.3427.3827.3427.3827.381.71%1,600
May 21, 202626.9226.9226.9226.9226.922.75%-
May 20, 202626.2426.2426.2026.2026.20-0.68%35
May 19, 202625.7026.3825.7026.3826.384.60%1
May 18, 202624.9225.2224.9225.2225.22-0.32%85
May 15, 202625.3025.3025.3025.3025.30-2.92%-
May 14, 202625.7226.0625.7226.0626.061.16%2
May 13, 202625.7625.7625.7625.7625.761.02%-
May 12, 202625.4625.5025.4625.5025.50-0.16%215
May 11, 202625.5825.5825.5425.5425.54-1.69%3
May 8, 202625.9825.9825.9825.9825.98-2.62%-
May 7, 202626.6826.6826.6826.6826.681.52%-
May 6, 202626.2826.2826.2826.2826.280.69%-
May 5, 202625.6426.1025.6426.1026.10-1.81%39
May 4, 202626.8027.0226.5826.5826.581.61%44
Apr 30, 202625.8826.1625.8826.1626.16-1.88%25
Apr 29, 202626.6626.6626.6626.6626.66-2.20%-
Apr 28, 202627.3427.3427.2627.2627.26-3.95%100
Apr 27, 202628.3828.3828.3828.3828.381.97%-
Apr 24, 202628.6628.6628.0828.0827.83-3.04%225
Apr 23, 202628.8428.9628.8428.9628.70-0.96%400
Apr 22, 202629.4429.4429.2429.2428.98-3.11%2,539
Apr 21, 202630.1830.1830.1830.1829.911.48%180
Apr 20, 202629.7429.7429.7429.7429.48-1.20%-
Apr 17, 202628.4830.1028.4830.1029.838.51%400
Apr 16, 202627.7427.7427.7427.7427.490.80%-
Apr 15, 202627.4227.5227.4227.5227.281.55%595
Apr 14, 202627.1027.1027.1027.1026.861.88%-
Apr 13, 202626.3226.6026.3226.6026.361.22%377
Apr 10, 202626.2826.2826.2826.2826.05-0.98%-
Apr 9, 202626.5426.5426.5426.5426.30-1.70%-
Apr 8, 202626.8627.0026.8627.0026.765.30%83
Apr 7, 202625.3425.6425.3425.6425.411.42%3
Apr 2, 202625.5825.5825.2825.2825.06-3.88%4
Apr 1, 202626.2026.3026.2026.3026.071.78%20
Mar 31, 202625.5626.0025.5625.8425.610.16%317
Mar 30, 202625.4825.8025.4825.8025.57-1.15%10
Mar 27, 202626.1026.1026.1026.1025.870.62%-
Mar 26, 202625.9425.9425.9425.9425.710.70%-
Mar 25, 202625.7625.7625.7625.7625.530.47%-
Mar 24, 202625.6425.6425.6425.6425.41-0.77%100
Mar 23, 202625.0825.8824.8425.8425.61-0.84%326