Skip to main content
logo
Ework Group AB (publ) (FRA:1LK)
Germany flag Germany · Delayed Price · Currency is EUR
6.81
-0.02 (-0.29%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:1LK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20266.836.836.836.836.83-2.84%-
Apr 22, 20267.037.037.037.037.03-0.57%-
Apr 21, 20267.077.077.077.077.071.29%-
Apr 20, 20266.986.986.986.986.982.05%-
Apr 17, 20266.846.846.846.846.840.59%-
Apr 16, 20266.806.806.806.806.802.10%-
Apr 15, 20266.666.666.666.666.664.55%-
Apr 14, 20266.376.376.376.376.372.58%-
Apr 13, 20266.216.216.216.216.210.16%-
Apr 10, 20266.206.206.206.206.201.14%-
Apr 9, 20266.136.136.136.136.13-0.97%-
Apr 8, 20266.196.196.196.196.191.98%-
Apr 7, 20266.076.076.076.076.07-0.16%-
Apr 2, 20266.086.086.086.086.08-0.33%-
Apr 1, 20266.106.106.106.106.104.45%-
Mar 31, 20265.845.845.845.845.842.46%-
Mar 30, 20265.705.705.705.705.70-4.52%-
Mar 27, 20265.975.975.975.975.97-2.13%-
Mar 26, 20266.106.106.106.106.107.02%-
Mar 25, 20265.705.705.705.705.70-1.38%-
Mar 24, 20265.785.785.785.785.78-2.53%-
Mar 23, 20265.935.935.935.935.93-0.34%-
Mar 20, 20265.955.955.955.955.95-1.00%-
Mar 19, 20266.016.016.016.016.01-0.33%-
Mar 18, 20266.036.036.036.036.032.20%-
Mar 17, 20265.905.905.905.905.902.08%-
Mar 16, 20265.785.785.785.785.78-1.37%-
Mar 13, 20265.865.865.865.865.86-3.46%-