Hamilton Lane Incorporated (FRA:1M0)
Germany · Delayed Price · Currency is EUR 90.00
+1.50 (1.69%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:1M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1.69% | - |
| Aug 25, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Aug 24, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Aug 21, 2026 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | 0.57% | - |
| Aug 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 2.92% | - |
| Aug 19, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Aug 18, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.58% | - |
| Aug 17, 2026 | 88.00 | 88.00 | 86.00 | 86.00 | 86.00 | -2.27% | - |
| Aug 14, 2026 | 91.00 | 91.00 | 88.00 | 88.00 | 88.00 | - | - |
| Aug 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | - |
| Aug 12, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.71% | - |
| Aug 11, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Aug 10, 2026 | 85.50 | 85.50 | 85.00 | 85.00 | 85.00 | 1.80% | - |
| Aug 7, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -4.57% | - |
| Aug 6, 2026 | 85.50 | 87.50 | 85.50 | 87.50 | 87.50 | 1.16% | 50 |
| Aug 5, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Aug 4, 2026 | 80.50 | 85.50 | 80.50 | 85.50 | 85.50 | 13.25% | 100 |
| Aug 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Jul 31, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Jul 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Jul 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |
| Jul 28, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 6.34% | - |
| Jul 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Jul 24, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.50 | 3.62% | - |
| Jul 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.17% | - |
| Jul 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| Jul 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Jul 20, 2026 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | - | - |
| Jul 17, 2026 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | - | - |
| Jul 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.55% | - |
| Jul 15, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| Jul 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Jul 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Jul 10, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | 2.96% | - |
| Jul 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 8, 2026 | 69.00 | 69.00 | 67.50 | 67.50 | 67.50 | -4.26% | - |
| Jul 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jul 6, 2026 | 68.00 | 70.50 | 68.00 | 70.50 | 70.50 | 5.22% | - |
| Jul 3, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Jul 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 5.47% | - |
| Jun 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jun 29, 2026 | 66.50 | 66.50 | 64.00 | 64.00 | 64.00 | -2.29% | - |
| Jun 26, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | 3.15% | - |
| Jun 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Jun 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -5.15% | - |
| Jun 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Jun 22, 2026 | 70.00 | 70.00 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Jun 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Jun 18, 2026 | 69.00 | 69.50 | 69.00 | 69.50 | 69.50 | -4.77% | - |