Sportradar Group AG (FRA:1M4)
Germany · Delayed Price · Currency is EUR 11.80
+0.14 (1.20%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:1M4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1.20% | - |
| Jun 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 3.97% | - |
| Jun 1, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.17% | 100 |
| May 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.41% | - |
| May 28, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | - |
| May 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.94% | - |
| May 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04% | - |
| May 25, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% | - |
| May 22, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.03% | - |
| May 21, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.04% | - |
| May 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.12% | - |
| May 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 5.57% | - |
| May 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.40% | - |
| May 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.04% | - |
| May 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.41% | - |
| May 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -3.62% | - |
| May 12, 2026 | 10.71 | 11.20 | 10.71 | 11.20 | 11.20 | 1.13% | 1,000 |
| May 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -4.61% | - |
| May 8, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% | - |
| May 7, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% | - |
| May 6, 2026 | 11.33 | 11.61 | 11.33 | 11.56 | 11.56 | 1.27% | 1,000 |
| May 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 3.12% | - |
| May 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 4.24% | - |
| Apr 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.58% | - |
| Apr 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -8.33% | - |
| Apr 28, 2026 | 11.81 | 11.81 | 11.40 | 11.40 | 11.40 | -0.44% | 200 |
| Apr 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 50 |
| Apr 24, 2026 | 11.05 | 11.45 | 11.05 | 11.45 | 11.45 | 1.64% | 500 |
| Apr 23, 2026 | 11.05 | 11.35 | 10.70 | 11.27 | 11.27 | -14.46% | 910 |
| Apr 22, 2026 | 14.23 | 14.23 | 13.17 | 13.17 | 13.17 | -10.56% | 250 |
| Apr 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.31% | - |
| Apr 20, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -4.03% | - |
| Apr 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 4.92% | - |
| Apr 16, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 3.96% | - |
| Apr 15, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.55% | - |
| Apr 14, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 3.40% | - |
| Apr 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.79% | - |
| Apr 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -8.56% | - |
| Apr 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.92% | - |
| Apr 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.41% | - |
| Apr 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 3.19% | - |
| Apr 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Apr 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Mar 31, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Mar 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Mar 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -4.43% | - |
| Mar 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -4.82% | - |
| Mar 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Mar 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Mar 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |