Sportradar Group AG (FRA:1M4)
Germany · Delayed Price · Currency is EUR 10.53
+0.26 (2.53%)
At close: Oct 23, 2026
FRA:1M4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.53% | - |
| Oct 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.75% | - |
| Oct 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% | - |
| Oct 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% | - |
| Oct 19, 2026 | 10.53 | 10.70 | 10.53 | 10.70 | 10.70 | - | 682 |
| Oct 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4.44% | - |
| Oct 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -6.40% | - |
| Oct 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.54% | - |
| Oct 13, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 2.70% | - |
| Oct 12, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.14% | - |
| Oct 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 3.20% | - |
| Oct 8, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.79% | - |
| Oct 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.42% | - |
| Oct 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.55% | - |
| Oct 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.62% | - |
| Oct 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 3.26% | - |
| Oct 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.15% | - |
| Sep 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -6.74% | - |
| Sep 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -3.17% | - |
| Sep 28, 2026 | 11.52 | 11.52 | 11.19 | 11.19 | 11.19 | -1.67% | 50 |
| Sep 25, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.78% | - |
| Sep 24, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.63% | - |
| Sep 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 9.07% | - |
| Sep 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3.10% | - |
| Sep 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.69% | - |
| Sep 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -7.06% | - |
| Sep 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% | - |
| Sep 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.20% | - |
| Sep 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 2.27% | - |
| Sep 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.57% | - |
| Sep 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.73% | - |
| Sep 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.22% | - |
| Sep 9, 2026 | 10.81 | 11.07 | 10.81 | 11.07 | 11.07 | 1.75% | 22 |
| Sep 8, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.41% | - |
| Sep 7, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -3.75% | 190 |
| Sep 4, 2026 | 11.13 | 11.35 | 11.13 | 11.35 | 11.35 | 3.99% | 1,322 |
| Sep 3, 2026 | 11.03 | 11.03 | 10.91 | 10.91 | 10.91 | 3.95% | 2,055 |
| Sep 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.10% | - |
| Sep 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -3.21% | - |
| Aug 31, 2026 | 11.10 | 11.10 | 11.08 | 11.08 | 11.08 | 2.17% | 1,805 |
| Aug 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.36% | - |
| Aug 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.05% | - |
| Aug 26, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.08% | - |
| Aug 25, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.05% | - |
| Aug 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 3.10% | - |
| Aug 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -3.53% | - |
| Aug 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.95% | - |
| Aug 19, 2026 | 10.95 | 11.27 | 10.95 | 11.27 | 11.27 | 0.81% | 130 |
| Aug 18, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -5.05% | - |
| Aug 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.42% | - |