FRA:1M7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.65%	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-13.84%	-
Mar 23, 2026	0.39	0.45	0.39	0.45	0.45	8.21%	61
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-2.82%	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	-3.18%	-
Mar 13, 2026	0.43	0.44	0.43	0.44	0.44	3.29%	3,000
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Mar 6, 2026	0.44	0.44	0.44	0.44	0.44	-3.95%	-
Mar 5, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 4, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 3, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-3.43%	-
Feb 27, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Feb 26, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Feb 25, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 24, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 23, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 19, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 18, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Feb 17, 2026	0.47	0.47	0.47	0.47	0.47	10.90%	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	7.22%	-
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	10.71%	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	3.07%	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-13.30%	-
Jan 26, 2026	0.30	0.38	0.30	0.38	0.38	27.03%	212
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-	-