FRA:1M7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 27, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	-5.08%	-
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	2.92%	-
Nov 12, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Nov 11, 2025	0.34	0.34	0.34	0.34	0.34	-2.82%	-
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	2.91%	-
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-3.28%	-
Nov 3, 2025	0.37	0.37	0.37	0.37	0.37	0.55%	-
Oct 31, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Oct 30, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Oct 29, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Oct 28, 2025	0.37	0.37	0.37	0.37	0.37	0.55%	-
Oct 27, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Oct 24, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Oct 23, 2025	0.37	0.37	0.37	0.37	0.37	-4.64%	-
Oct 22, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	-
Oct 21, 2025	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Oct 20, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	-
Oct 17, 2025	0.38	0.38	0.38	0.38	0.38	-1.54%	-
Oct 16, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	-
Oct 15, 2025	0.39	0.39	0.39	0.39	0.39	1.05%	-
Oct 14, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 13, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 10, 2025	0.38	0.38	0.38	0.38	0.38	-5.45%	-
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Oct 8, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 7, 2025	0.41	0.41	0.41	0.41	0.41	1.00%	-
Oct 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 2, 2025	0.40	0.40	0.40	0.40	0.40	1.52%	-
Oct 1, 2025	0.40	0.40	0.40	0.40	0.40	1.54%	-
Sep 30, 2025	0.39	0.39	0.39	0.39	0.39	-9.30%	-
Sep 29, 2025	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Sep 26, 2025	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Sep 25, 2025	0.44	0.44	0.44	0.44	0.44	0.92%	-
Sep 24, 2025	0.43	0.43	0.43	0.43	0.43	4.83%	-
Sep 23, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Sep 22, 2025	0.41	0.41	0.41	0.41	0.41	1.97%	-