FRA:1M7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	10.71%	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	3.07%	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-13.30%	-
Jan 26, 2026	0.30	0.38	0.30	0.38	0.38	27.03%	212
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 15, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 13, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jan 12, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jan 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 6, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jan 5, 2026	0.29	0.29	0.29	0.29	0.29	-18.08%	-
Jan 2, 2026	0.29	0.35	0.29	0.35	0.35	19.59%	1,911
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-3.27%	-
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-15.76%	-
Dec 17, 2025	0.32	0.37	0.32	0.37	0.37	18.71%	500
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	1.97%	-
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	-16.22%	-
Dec 11, 2025	0.34	0.37	0.34	0.37	0.37	14.20%	158
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	1.19%	-
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Dec 4, 2025	0.34	0.34	0.34	0.34	0.34	1.19%	-
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 27, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	-5.08%	-
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-