FRA:1M7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	-
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
May 29, 2026	0.40	0.40	0.40	0.40	0.40	9.39%	-
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-14.62%	-
May 27, 2026	0.36	0.42	0.36	0.42	0.42	17.13%	2,871
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 19, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-3.24%	-
May 15, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-13.90%	-
May 12, 2026	0.38	0.45	0.38	0.45	0.45	19.25%	1,821
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
May 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 4, 2026	0.38	0.38	0.38	0.38	0.38	2.15%	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-3.08%	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-16.17%	-
Apr 14, 2026	0.41	0.48	0.41	0.47	0.47	14.08%	3,313
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	7.65%	-
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-