FRA:1M7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-16.17%	-
Apr 14, 2026	0.41	0.48	0.41	0.47	0.47	14.08%	3,313
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	7.65%	-
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	7.61%	-
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.65%	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-13.84%	-
Mar 23, 2026	0.39	0.45	0.39	0.45	0.45	8.21%	61
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-2.82%	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	-3.18%	-
Mar 13, 2026	0.43	0.44	0.43	0.44	0.44	3.29%	3,000
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Mar 6, 2026	0.44	0.44	0.44	0.44	0.44	-3.95%	-
Mar 5, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 4, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 3, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-3.43%	-
Feb 27, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Feb 26, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Feb 25, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 24, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 23, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 19, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 18, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Feb 17, 2026	0.47	0.47	0.47	0.47	0.47	10.90%	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-