FRA:1M7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	2,871
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Sep 29, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 28, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	2.08%	-
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 21, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Sep 17, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	2.08%	-
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-4.00%	-
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-7.41%	-
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-3.39%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-4.32%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-