Cambridge Cognition Holdings Plc (FRA:1M7)

FRA:1M7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.33	0.33	0.33	0.33	-	-3.51%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-3.39%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-4.32%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	4.52%	-
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	-6.63%	-
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-2.60%	-

Data Source: S&P Global Market Intelligence Last updated: Aug 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.