FRA:1MD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Jul 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Jul 15, 2026	0.83	0.83	0.83	0.83	0.83	5.10%	-
Jul 14, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Jul 13, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Jul 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Jul 9, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	7.25%	-
Jul 3, 2026	0.69	0.69	0.69	0.69	0.69	6.98%	-
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Jul 1, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 30, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Jun 29, 2026	0.63	0.63	0.63	0.63	0.63	-6.02%	-
Jun 26, 2026	0.64	0.67	0.64	0.67	0.67	3.91%	2,000
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-5.19%	-
Jun 24, 2026	0.65	0.68	0.65	0.68	0.68	4.65%	1,000
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Jun 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 16, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	1,526
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jun 8, 2026	0.61	0.61	0.61	0.61	0.61	-5.47%	-
Jun 5, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	1.05%	-
Jun 2, 2026	0.63	0.63	0.63	0.63	0.61	-0.79%	-
Jun 1, 2026	0.64	0.64	0.64	0.64	0.62	2.42%	-
May 29, 2026	0.62	0.62	0.62	0.62	0.60	4.20%	-
May 28, 2026	0.60	0.60	0.60	0.60	0.58	-1.65%	-
May 27, 2026	0.61	0.61	0.61	0.61	0.59	-2.42%	-
May 26, 2026	0.62	0.62	0.62	0.62	0.60	-5.34%	-
May 25, 2026	0.66	0.66	0.66	0.66	0.64	6.50%	2,000
May 22, 2026	0.62	0.62	0.62	0.62	0.60	-0.81%	-
May 21, 2026	0.62	0.62	0.62	0.62	0.60	-	-
May 20, 2026	0.62	0.62	0.62	0.62	0.60	-2.36%	-
May 19, 2026	0.61	0.64	0.61	0.64	0.62	4.10%	100
May 18, 2026	0.61	0.61	0.61	0.61	0.59	1.67%	-
May 15, 2026	0.60	0.60	0.60	0.60	0.58	-	-
May 14, 2026	0.60	0.60	0.60	0.60	0.58	-0.83%	-
May 13, 2026	0.61	0.61	0.61	0.61	0.59	-6.92%	-
May 12, 2026	0.65	0.65	0.65	0.65	0.63	-	30,000
May 11, 2026	0.65	0.65	0.65	0.65	0.63	-0.76%	-