FRA:1MD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.89	0.89	0.89	0.89	-	-0.56%	-
Aug 25, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	4.05%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Aug 20, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Aug 19, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 17, 2026	0.90	0.90	0.90	0.90	0.90	-4.79%	-
Aug 14, 2026	0.94	0.94	0.94	0.94	0.94	21.29%	1,000
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Aug 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 10, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Aug 7, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Aug 6, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Aug 5, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 4, 2026	0.81	0.81	0.81	0.81	0.81	-10.56%	-
Aug 3, 2026	0.88	0.90	0.88	0.90	0.90	9.76%	3,488
Jul 31, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Jul 30, 2026	0.81	0.81	0.81	0.81	0.81	-4.17%	-
Jul 29, 2026	0.84	0.84	0.84	0.84	0.84	-7.69%	-
Jul 28, 2026	0.84	0.91	0.84	0.91	0.91	7.69%	100
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	5.62%	-
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Jul 22, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 21, 2026	0.84	0.84	0.84	0.84	0.84	5.03%	-
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jul 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Jul 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Jul 15, 2026	0.83	0.83	0.83	0.83	0.83	5.10%	-
Jul 14, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Jul 13, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Jul 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Jul 9, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	7.25%	-
Jul 3, 2026	0.69	0.69	0.69	0.69	0.69	6.98%	-
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Jul 1, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 30, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Jun 29, 2026	0.63	0.63	0.63	0.63	0.63	-6.02%	-
Jun 26, 2026	0.64	0.67	0.64	0.67	0.67	3.91%	2,000
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-5.19%	-
Jun 24, 2026	0.65	0.68	0.65	0.68	0.68	4.65%	1,000
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Jun 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	-	-