FRA:1MD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.64	0.67	0.64	0.67	0.67	3.91%	2,000
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-5.19%	-
Jun 24, 2026	0.65	0.68	0.65	0.68	0.68	4.65%	1,000
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Jun 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 16, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	1,526
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jun 8, 2026	0.61	0.61	0.61	0.61	0.61	-5.47%	-
Jun 5, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	1.05%	-
Jun 2, 2026	0.63	0.63	0.63	0.63	0.61	-0.79%	-
Jun 1, 2026	0.64	0.64	0.64	0.64	0.62	2.42%	-
May 29, 2026	0.62	0.62	0.62	0.62	0.60	4.20%	-
May 28, 2026	0.60	0.60	0.60	0.60	0.58	-1.65%	-
May 27, 2026	0.61	0.61	0.61	0.61	0.59	-2.42%	-
May 26, 2026	0.62	0.62	0.62	0.62	0.60	-5.34%	-
May 25, 2026	0.66	0.66	0.66	0.66	0.64	6.50%	2,000
May 22, 2026	0.62	0.62	0.62	0.62	0.60	-0.81%	-
May 21, 2026	0.62	0.62	0.62	0.62	0.60	-	-
May 20, 2026	0.62	0.62	0.62	0.62	0.60	-2.36%	-
May 19, 2026	0.61	0.64	0.61	0.64	0.62	4.10%	100
May 18, 2026	0.61	0.61	0.61	0.61	0.59	1.67%	-
May 15, 2026	0.60	0.60	0.60	0.60	0.58	-	-
May 14, 2026	0.60	0.60	0.60	0.60	0.58	-0.83%	-
May 13, 2026	0.61	0.61	0.61	0.61	0.59	-6.92%	-
May 12, 2026	0.65	0.65	0.65	0.65	0.63	-	30,000
May 11, 2026	0.65	0.65	0.65	0.65	0.63	-0.76%	-
May 8, 2026	0.66	0.66	0.66	0.66	0.64	-0.76%	-
May 7, 2026	0.66	0.66	0.66	0.66	0.64	1.54%	-
May 6, 2026	0.65	0.65	0.65	0.65	0.63	-	-
May 5, 2026	0.65	0.65	0.65	0.65	0.63	-	-
May 4, 2026	0.65	0.65	0.65	0.65	0.63	-	-
Apr 30, 2026	0.65	0.65	0.65	0.65	0.63	-0.76%	-
Apr 29, 2026	0.66	0.66	0.66	0.66	0.64	-3.68%	-
Apr 28, 2026	0.68	0.68	0.68	0.68	0.66	5.43%	1,500
Apr 27, 2026	0.65	0.65	0.65	0.65	0.63	4.88%	-
Apr 24, 2026	0.62	0.62	0.62	0.62	0.60	-2.38%	-
Apr 23, 2026	0.63	0.63	0.63	0.63	0.61	0.80%	-
Apr 22, 2026	0.63	0.63	0.63	0.63	0.61	-0.79%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.61	-0.79%	-
Apr 20, 2026	0.64	0.64	0.64	0.64	0.62	-9.29%	-
Apr 17, 2026	0.67	0.70	0.67	0.70	0.68	2.94%	2,404