FRA:1MD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.62	0.62	0.62	0.62	-	-2.38%	-
Apr 23, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Apr 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	-9.29%	-
Apr 17, 2026	0.67	0.70	0.67	0.70	0.70	2.94%	2,404
Apr 16, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	5.30%	-
Apr 14, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Apr 13, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Apr 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 9, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Apr 8, 2026	0.69	0.69	0.69	0.69	0.69	3.79%	-
Apr 7, 2026	0.66	0.66	0.66	0.66	0.66	3.94%	-
Apr 2, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Apr 1, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 31, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Mar 30, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 26, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Mar 25, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 24, 2026	0.69	0.69	0.69	0.69	0.69	4.58%	-
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Mar 20, 2026	0.67	0.67	0.67	0.67	0.67	-3.60%	-
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Mar 17, 2026	0.72	0.72	0.72	0.72	0.72	13.49%	-
Mar 16, 2026	0.63	0.63	0.63	0.63	0.63	4.13%	-
Mar 13, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	-5.69%	-
Mar 6, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	2,400
Mar 3, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Mar 2, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Feb 27, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Feb 26, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Feb 25, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Feb 24, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	3.31%	-
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Feb 13, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 12, 2026	0.62	0.62	0.62	0.62	0.62	-	-