FRA:1MH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.62	11.62	11.62	11.62	11.62	1.40%	-
Mar 26, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%	-
Mar 25, 2026	11.52	11.52	11.52	11.52	11.52	0.52%	-
Mar 24, 2026	11.46	11.46	11.46	11.46	11.46	2.14%	-
Mar 23, 2026	11.22	11.22	11.22	11.22	11.22	-2.77%	-
Mar 20, 2026	11.54	11.54	11.54	11.54	11.54	-2.04%	-
Mar 19, 2026	11.78	11.78	11.78	11.78	11.78	-2.16%	-
Mar 18, 2026	12.04	12.04	12.04	12.04	12.04	2.56%	-
Mar 17, 2026	11.74	11.74	11.74	11.74	11.74	-1.01%	-
Mar 16, 2026	11.86	11.86	11.86	11.86	11.86	1.02%	-
Mar 13, 2026	11.74	11.74	11.74	11.74	11.74	-2.49%	-
Mar 12, 2026	12.04	12.04	12.04	12.04	12.04	-0.66%	-
Mar 11, 2026	12.12	12.12	12.12	12.12	12.12	1.85%	-
Mar 10, 2026	11.90	11.90	11.90	11.90	11.90	2.94%	-
Mar 9, 2026	11.56	11.56	11.56	11.56	11.56	-3.67%	-
Mar 6, 2026	11.76	12.00	11.76	12.00	12.00	3.81%	3
Mar 5, 2026	11.56	11.56	11.56	11.56	11.56	-1.37%	-
Mar 4, 2026	11.72	11.72	11.72	11.72	11.72	-2.98%	-
Mar 3, 2026	12.08	12.08	12.08	12.08	12.08	-2.58%	-
Mar 2, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Feb 27, 2026	12.40	12.40	12.40	12.40	12.40	-0.32%	-
Feb 26, 2026	12.44	12.44	12.44	12.44	12.44	1.30%	-
Feb 25, 2026	12.28	12.28	12.28	12.28	12.28	-1.13%	-
Feb 24, 2026	12.42	12.42	12.42	12.42	12.42	-1.43%	-
Feb 23, 2026	12.60	12.60	12.60	12.60	12.60	-4.98%	-
Feb 20, 2026	13.26	13.26	13.26	13.26	13.26	4.41%	-
Feb 19, 2026	12.70	12.70	12.70	12.70	12.70	1.93%	-
Feb 18, 2026	12.46	12.46	12.46	12.46	12.46	0.16%	-
Feb 17, 2026	12.44	12.44	12.44	12.44	12.44	-1.43%	-
Feb 16, 2026	12.62	12.62	12.62	12.62	12.62	8.42%	-
Feb 13, 2026	11.64	11.64	11.64	11.64	11.64	-0.85%	-
Feb 12, 2026	11.74	11.74	11.74	11.74	11.74	0.17%	-
Feb 11, 2026	11.72	11.72	11.72	11.72	11.72	1.03%	-
Feb 10, 2026	11.60	11.60	11.60	11.60	11.60	0.35%	-
Feb 9, 2026	11.56	11.56	11.56	11.56	11.56	0.87%	-
Feb 6, 2026	11.46	11.46	11.46	11.46	11.46	-1.04%	-
Feb 5, 2026	11.58	11.58	11.58	11.58	11.58	0.17%	-
Feb 4, 2026	11.56	11.56	11.56	11.56	11.56	-2.20%	-
Feb 3, 2026	11.82	11.82	11.82	11.82	11.82	0.85%	-
Feb 2, 2026	11.72	11.72	11.72	11.72	11.72	-1.18%	-
Jan 30, 2026	11.86	11.86	11.86	11.86	11.86	-3.10%	-
Jan 29, 2026	12.24	12.24	12.24	12.24	12.24	2.00%	-
Jan 28, 2026	12.00	12.00	12.00	12.00	12.00	-1.80%	-
Jan 27, 2026	12.22	12.22	12.22	12.22	12.22	-	-
Jan 26, 2026	12.22	12.22	12.22	12.22	12.22	-0.16%	-
Jan 23, 2026	12.24	12.24	12.24	12.24	12.24	0.33%	-
Jan 22, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%	-
Jan 21, 2026	12.24	12.24	12.24	12.24	12.24	-3.77%	-
Jan 20, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%	-
Jan 19, 2026	12.76	12.76	12.76	12.76	12.76	-0.47%	-