FRA:1MH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.78	12.78	12.78	12.78	12.78	-1.99%	-
Jun 2, 2026	13.04	13.04	13.04	13.04	13.04	0.46%	-
Jun 1, 2026	12.98	12.98	12.98	12.98	12.98	2.37%	-
May 29, 2026	12.68	12.68	12.68	12.68	12.68	2.92%	-
May 28, 2026	12.32	12.32	12.32	12.32	12.32	-0.81%	-
May 27, 2026	12.42	12.42	12.42	12.42	12.42	2.48%	-
May 26, 2026	12.12	12.12	12.12	12.12	12.12	-3.35%	-
May 25, 2026	12.54	12.54	12.54	12.54	12.54	1.13%	-
May 22, 2026	12.40	12.40	12.40	12.40	12.40	-1.43%	-
May 21, 2026	12.58	12.58	12.58	12.58	12.58	-2.61%	-
May 20, 2026	13.12	13.12	13.12	13.12	12.92	4.79%	-
May 19, 2026	12.52	12.52	12.52	12.52	12.33	-1.26%	-
May 18, 2026	12.68	12.68	12.68	12.68	12.48	1.12%	-
May 15, 2026	12.54	12.54	12.54	12.54	12.35	-1.10%	-
May 14, 2026	12.68	12.68	12.68	12.68	12.48	0.96%	-
May 13, 2026	12.56	12.56	12.56	12.56	12.37	-	-
May 12, 2026	12.56	12.56	12.56	12.56	12.37	-2.33%	-
May 11, 2026	12.86	12.86	12.86	12.86	12.66	-1.68%	-
May 8, 2026	13.08	13.08	13.08	13.08	12.88	-4.53%	-
May 7, 2026	13.58	13.70	13.58	13.70	13.49	3.32%	56
May 6, 2026	13.26	13.26	13.26	13.26	13.06	1.38%	-
May 5, 2026	13.08	13.08	13.08	13.08	12.88	2.35%	-
May 4, 2026	12.78	12.78	12.78	12.78	12.58	-0.47%	-
Apr 30, 2026	12.84	12.84	12.84	12.84	12.64	-3.17%	-
Apr 29, 2026	13.26	13.26	13.26	13.26	13.06	-3.21%	-
Apr 28, 2026	13.34	13.70	13.34	13.70	13.49	4.74%	240
Apr 27, 2026	13.08	13.08	13.08	13.08	12.88	4.98%	-
Apr 24, 2026	12.46	12.46	12.46	12.46	12.27	2.47%	-
Apr 23, 2026	12.16	12.16	12.16	12.16	11.97	-0.16%	-
Apr 22, 2026	12.18	12.18	12.18	12.18	11.99	-3.49%	-
Apr 21, 2026	12.62	12.62	12.62	12.62	12.43	1.94%	-
Apr 20, 2026	12.38	12.38	12.38	12.38	12.19	-	-
Apr 17, 2026	12.38	12.38	12.38	12.38	12.19	-1.28%	-
Apr 16, 2026	12.54	12.54	12.54	12.54	12.35	-0.16%	-
Apr 15, 2026	12.56	12.56	12.56	12.56	12.37	2.78%	-
Apr 14, 2026	12.22	12.22	12.22	12.22	12.03	-0.65%	-
Apr 13, 2026	11.80	12.30	11.80	12.30	12.11	3.54%	2
Apr 10, 2026	11.88	11.88	11.88	11.88	11.70	0.34%	-
Apr 9, 2026	11.84	11.84	11.84	11.84	11.66	0.17%	-
Apr 8, 2026	11.82	11.82	11.82	11.82	11.64	2.07%	-
Apr 7, 2026	11.58	11.58	11.58	11.58	11.40	1.40%	-
Apr 2, 2026	11.42	11.42	11.42	11.42	11.24	-1.55%	-
Apr 1, 2026	11.60	11.60	11.60	11.60	11.42	-2.36%	-
Mar 31, 2026	11.88	11.88	11.88	11.88	11.70	-0.34%	-
Mar 30, 2026	11.92	11.92	11.92	11.92	11.74	2.58%	-
Mar 27, 2026	11.62	11.62	11.62	11.62	11.44	1.40%	-
Mar 26, 2026	11.46	11.46	11.46	11.46	11.28	-0.52%	-
Mar 25, 2026	11.52	11.52	11.52	11.52	11.34	0.52%	-
Mar 24, 2026	11.46	11.46	11.46	11.46	11.28	2.14%	-
Mar 23, 2026	11.22	11.22	11.22	11.22	11.05	-2.77%	-