FRA:1MH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.12	11.12	11.12	11.12	11.12	0.72%	9
Oct 22, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%	-
Oct 21, 2026	11.10	11.10	11.10	11.10	11.10	1.46%	-
Oct 20, 2026	10.94	10.94	10.94	10.94	10.94	-3.01%	-
Oct 19, 2026	11.14	11.28	11.14	11.28	11.28	3.30%	9
Oct 16, 2026	10.92	10.92	10.92	10.92	10.92	-1.80%	-
Oct 15, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%	-
Oct 14, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%	-
Oct 13, 2026	11.22	11.22	11.22	11.22	11.22	2.56%	-
Oct 12, 2026	10.94	10.94	10.94	10.94	10.94	0.74%	-
Oct 9, 2026	10.86	10.86	10.86	10.86	10.86	1.88%	-
Oct 8, 2026	10.66	10.66	10.66	10.66	10.66	0.38%	-
Oct 7, 2026	10.62	10.62	10.62	10.62	10.62	0.57%	-
Oct 6, 2026	10.56	10.56	10.56	10.56	10.56	-3.83%	-
Oct 5, 2026	10.98	10.98	10.98	10.98	10.98	-1.26%	-
Oct 2, 2026	11.12	11.12	11.12	11.12	11.12	0.54%	-
Oct 1, 2026	11.06	11.06	11.06	11.06	11.06	-2.12%	-
Sep 30, 2026	11.30	11.30	11.30	11.30	11.30	-1.05%	-
Sep 29, 2026	11.42	11.42	11.42	11.42	11.42	-1.55%	-
Sep 28, 2026	11.60	11.60	11.60	11.60	11.60	0.52%	-
Sep 25, 2026	11.54	11.54	11.54	11.54	11.54	0.52%	-
Sep 24, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%	-
Sep 23, 2026	11.56	11.56	11.56	11.56	11.56	1.05%	-
Sep 22, 2026	11.44	11.44	11.44	11.44	11.44	-0.69%	-
Sep 21, 2026	11.52	11.52	11.52	11.52	11.52	-	-
Sep 18, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%	-
Sep 17, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%	-
Sep 16, 2026	11.64	11.64	11.64	11.64	11.64	0.69%	-
Sep 15, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%	-
Sep 14, 2026	11.60	11.60	11.60	11.60	11.60	-2.19%	-
Sep 11, 2026	11.86	11.86	11.86	11.86	11.86	-2.15%	-
Sep 10, 2026	12.12	12.12	12.12	12.12	12.12	0.33%	-
Sep 9, 2026	12.08	12.08	12.08	12.08	12.08	-0.17%	-
Sep 8, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Sep 7, 2026	12.10	12.10	12.10	12.10	12.10	-1.14%	-
Sep 4, 2026	12.24	12.24	12.24	12.24	12.24	1.16%	-
Sep 3, 2026	12.10	12.10	12.10	12.10	12.10	2.02%	-
Sep 2, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%	-
Sep 1, 2026	11.90	11.90	11.90	11.90	11.90	1.88%	-
Aug 31, 2026	11.68	11.68	11.68	11.68	11.68	-1.52%	-
Aug 28, 2026	11.86	11.86	11.86	11.86	11.86	-1.33%	-
Aug 27, 2026	12.02	12.02	12.02	12.02	12.02	-1.64%	-
Aug 26, 2026	12.22	12.22	12.22	12.22	12.22	0.49%	-
Aug 25, 2026	12.16	12.16	12.16	12.16	12.16	-0.65%	-
Aug 24, 2026	12.24	12.24	12.24	12.24	12.24	-0.81%	-
Aug 21, 2026	12.34	12.34	12.34	12.34	12.34	-	-
Aug 20, 2026	12.34	12.34	12.34	12.34	12.34	0.49%	-
Aug 19, 2026	12.28	12.28	12.28	12.28	12.28	0.49%	-
Aug 18, 2026	12.22	12.22	12.22	12.22	12.22	0.33%	-
Aug 17, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%	-