FRA:1MH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.24	11.24	11.24	11.24	11.24	-1.06%	-
Jun 25, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%	-
Jun 24, 2026	11.40	11.40	11.40	11.40	11.40	-2.40%	-
Jun 23, 2026	11.68	11.68	11.68	11.68	11.68	-2.67%	-
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	0.17%	-
Jun 19, 2026	11.98	11.98	11.98	11.98	11.98	-2.12%	-
Jun 18, 2026	12.24	12.24	12.24	12.24	12.24	-0.49%	-
Jun 17, 2026	12.30	12.30	12.30	12.30	12.30	0.16%	-
Jun 16, 2026	12.28	12.28	12.28	12.28	12.28	-1.13%	-
Jun 15, 2026	12.42	12.42	12.42	12.42	12.42	3.16%	-
Jun 12, 2026	12.04	12.04	12.04	12.04	12.04	0.67%	-
Jun 11, 2026	11.96	11.96	11.96	11.96	11.96	-0.99%	-
Jun 10, 2026	12.08	12.08	12.08	12.08	12.08	-1.95%	-
Jun 9, 2026	12.32	12.32	12.32	12.32	12.32	-2.69%	-
Jun 8, 2026	12.46	12.66	12.46	12.66	12.66	-2.16%	1
Jun 5, 2026	12.94	12.94	12.94	12.94	12.94	-0.61%	-
Jun 4, 2026	13.02	13.02	13.02	13.02	13.02	1.88%	-
Jun 3, 2026	12.78	12.78	12.78	12.78	12.78	-1.99%	-
Jun 2, 2026	13.04	13.04	13.04	13.04	13.04	0.46%	-
Jun 1, 2026	12.98	12.98	12.98	12.98	12.98	2.37%	-
May 29, 2026	12.68	12.68	12.68	12.68	12.68	2.92%	-
May 28, 2026	12.32	12.32	12.32	12.32	12.32	-0.81%	-
May 27, 2026	12.42	12.42	12.42	12.42	12.42	2.48%	-
May 26, 2026	12.12	12.12	12.12	12.12	12.12	-3.35%	-
May 25, 2026	12.54	12.54	12.54	12.54	12.54	1.13%	-
May 22, 2026	12.40	12.40	12.40	12.40	12.40	-1.43%	-
May 21, 2026	12.58	12.58	12.58	12.58	12.58	-2.61%	-
May 20, 2026	13.12	13.12	13.12	13.12	12.92	4.79%	-
May 19, 2026	12.52	12.52	12.52	12.52	12.33	-1.26%	-
May 18, 2026	12.68	12.68	12.68	12.68	12.48	1.12%	-
May 15, 2026	12.54	12.54	12.54	12.54	12.35	-1.10%	-
May 14, 2026	12.68	12.68	12.68	12.68	12.48	0.96%	-
May 13, 2026	12.56	12.56	12.56	12.56	12.37	-	-
May 12, 2026	12.56	12.56	12.56	12.56	12.37	-2.33%	-
May 11, 2026	12.86	12.86	12.86	12.86	12.66	-1.68%	-
May 8, 2026	13.08	13.08	13.08	13.08	12.88	-4.53%	-
May 7, 2026	13.58	13.70	13.58	13.70	13.49	3.32%	56
May 6, 2026	13.26	13.26	13.26	13.26	13.06	1.38%	-
May 5, 2026	13.08	13.08	13.08	13.08	12.88	2.35%	-
May 4, 2026	12.78	12.78	12.78	12.78	12.58	-0.47%	-
Apr 30, 2026	12.84	12.84	12.84	12.84	12.64	-3.17%	-
Apr 29, 2026	13.26	13.26	13.26	13.26	13.06	-3.21%	-
Apr 28, 2026	13.34	13.70	13.34	13.70	13.49	4.74%	240
Apr 27, 2026	13.08	13.08	13.08	13.08	12.88	4.98%	-
Apr 24, 2026	12.46	12.46	12.46	12.46	12.27	2.47%	-
Apr 23, 2026	12.16	12.16	12.16	12.16	11.97	-0.16%	-
Apr 22, 2026	12.18	12.18	12.18	12.18	11.99	-3.49%	-
Apr 21, 2026	12.62	12.62	12.62	12.62	12.43	1.94%	-
Apr 20, 2026	12.38	12.38	12.38	12.38	12.19	-	-
Apr 17, 2026	12.38	12.38	12.38	12.38	12.19	-1.28%	-