Alligo AB (publ) (FRA:1MH)
Germany · Delayed Price · Currency is EUR 12.22
+0.06 (0.49%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:1MH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% | - |
| Aug 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.65% | - |
| Aug 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% | - |
| Aug 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Aug 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% | - |
| Aug 19, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% | - |
| Aug 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% | - |
| Aug 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% | - |
| Aug 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% | - |
| Aug 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% | - |
| Aug 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% | - |
| Aug 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% | - |
| Aug 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Aug 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.99% | - |
| Aug 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% | - |
| Aug 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.27% | - |
| Aug 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.44% | - |
| Aug 3, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.45% | - |
| Jul 31, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.97% | - |
| Jul 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% | - |
| Jul 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% | - |
| Jul 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.71% | - |
| Jul 27, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% | - |
| Jul 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% | - |
| Jul 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | - |
| Jul 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 3.17% | - |
| Jul 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.12% | - |
| Jul 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.17% | - |
| Jul 16, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 5.46% | - |
| Jul 15, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Jul 14, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% | - |
| Jul 13, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -3.09% | - |
| Jul 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.11% | - |
| Jul 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% | - |
| Jul 8, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.38% | - |
| Jul 7, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% | - |
| Jul 6, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.51% | - |
| Jul 3, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 4.00% | - |
| Jul 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.49% | - |
| Jul 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 5.61% | - |
| Jun 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.60% | - |
| Jun 29, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% | - |
| Jun 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.06% | - |
| Jun 25, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% | - |
| Jun 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.40% | - |
| Jun 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.67% | - |
| Jun 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% | - |
| Jun 19, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.12% | - |
| Jun 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% | - |