Alligo AB (publ) (FRA:1MH)
Germany · Delayed Price · Currency is EUR 11.98
-0.26 (-2.12%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:1MH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.12% | - |
| Jul 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.17% | - |
| Jul 16, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 5.46% | - |
| Jul 15, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Jul 14, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% | - |
| Jul 13, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -3.09% | - |
| Jul 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.11% | - |
| Jul 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% | - |
| Jul 8, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.38% | - |
| Jul 7, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% | - |
| Jul 6, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.51% | - |
| Jul 3, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 4.00% | - |
| Jul 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.49% | - |
| Jul 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 5.61% | - |
| Jun 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.60% | - |
| Jun 29, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% | - |
| Jun 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.06% | - |
| Jun 25, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% | - |
| Jun 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.40% | - |
| Jun 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.67% | - |
| Jun 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% | - |
| Jun 19, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.12% | - |
| Jun 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% | - |
| Jun 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% | - |
| Jun 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.13% | - |
| Jun 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 3.16% | - |
| Jun 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% | - |
| Jun 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.99% | - |
| Jun 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.95% | - |
| Jun 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.69% | - |
| Jun 8, 2026 | 12.46 | 12.66 | 12.46 | 12.66 | 12.66 | -2.16% | 1 |
| Jun 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% | - |
| Jun 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.88% | - |
| Jun 3, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.99% | - |
| Jun 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% | - |
| Jun 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.37% | - |
| May 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.92% | - |
| May 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% | - |
| May 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.48% | - |
| May 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -3.35% | - |
| May 25, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% | - |
| May 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.43% | - |
| May 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.61% | - |
| May 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.92 | 4.79% | - |
| May 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.33 | -1.26% | - |
| May 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.48 | 1.12% | - |
| May 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.35 | -1.10% | - |
| May 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.48 | 0.96% | - |
| May 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.37 | - | - |
| May 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.37 | -2.33% | - |