J.Jill, Inc. (FRA:1MJ1)
Germany · Delayed Price · Currency is EUR 12.90
-0.10 (-0.77%)
Last updated: Jan 9, 2026, 8:01 AM CET
J.Jill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Jan 8, 2026 | 12.20 | 13.00 | 12.20 | 13.00 | 13.00 | 6.56% | - |
| Jan 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jan 6, 2026 | 11.70 | 12.20 | 11.70 | 12.20 | 12.20 | 4.27% | - |
| Jan 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jan 2, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -0.85% | - |
| Dec 30, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | - |
| Dec 29, 2025 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Dec 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | -0.83% | - |
| Dec 22, 2025 | 12.40 | 12.40 | 12.10 | 12.10 | 12.03 | -1.63% | - |
| Dec 19, 2025 | 12.50 | 12.50 | 12.30 | 12.30 | 12.23 | -1.60% | - |
| Dec 18, 2025 | 12.20 | 12.50 | 12.20 | 12.50 | 12.43 | 1.63% | - |
| Dec 17, 2025 | 12.10 | 12.30 | 12.10 | 12.30 | 12.23 | 1.65% | - |
| Dec 16, 2025 | 11.60 | 12.10 | 11.60 | 12.10 | 12.03 | 2.54% | - |
| Dec 15, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.73 | -0.84% | - |
| Dec 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.83 | 0.85% | - |
| Dec 11, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.73 | -15.71% | - |
| Dec 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.92 | - | - |
| Dec 9, 2025 | 13.80 | 14.00 | 13.80 | 14.00 | 13.92 | 0.72% | - |
| Dec 8, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | 13.82 | 1.46% | - |
| Dec 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.62 | -3.52% | - |
| Dec 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.12 | -0.70% | - |
| Dec 3, 2025 | 13.40 | 14.30 | 13.40 | 14.30 | 14.22 | 7.52% | - |
| Dec 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | - | - |
| Dec 1, 2025 | 13.50 | 13.50 | 13.30 | 13.30 | 13.22 | -1.48% | - |
| Nov 28, 2025 | 13.30 | 13.50 | 13.30 | 13.50 | 13.42 | 3.05% | - |
| Nov 27, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 13.03 | -0.76% | - |
| Nov 26, 2025 | 12.80 | 13.20 | 12.80 | 13.20 | 13.13 | 3.12% | - |
| Nov 25, 2025 | 12.20 | 12.80 | 12.20 | 12.80 | 12.73 | 4.92% | - |
| Nov 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | - | - |
| Nov 21, 2025 | 11.70 | 12.20 | 11.70 | 12.20 | 12.13 | 4.27% | - |
| Nov 20, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | 11.63 | -2.50% | - |
| Nov 19, 2025 | 11.60 | 12.00 | 11.60 | 12.00 | 11.93 | 3.45% | - |
| Nov 18, 2025 | 11.40 | 11.60 | 11.40 | 11.60 | 11.53 | 0.87% | - |
| Nov 17, 2025 | 12.10 | 12.10 | 11.50 | 11.50 | 11.43 | -5.74% | - |
| Nov 14, 2025 | 12.60 | 12.60 | 12.20 | 12.20 | 12.13 | -3.17% | - |
| Nov 13, 2025 | 12.90 | 12.90 | 12.60 | 12.60 | 12.53 | -3.08% | - |
| Nov 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | - | - |
| Nov 11, 2025 | 13.20 | 13.20 | 13.00 | 13.00 | 12.93 | -1.52% | - |
| Nov 10, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 13.13 | 2.33% | - |
| Nov 7, 2025 | 12.60 | 12.90 | 12.60 | 12.90 | 12.83 | 3.20% | - |
| Nov 6, 2025 | 12.90 | 12.90 | 12.50 | 12.50 | 12.43 | -3.10% | - |
| Nov 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.83 | -0.77% | - |
| Nov 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | -0.76% | - |
| Nov 3, 2025 | 12.90 | 13.10 | 12.90 | 13.10 | 13.03 | 1.55% | - |
| Oct 31, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.83 | -0.77% | - |
| Oct 30, 2025 | 13.20 | 13.20 | 13.00 | 13.00 | 12.93 | -1.52% | - |
| Oct 29, 2025 | 13.80 | 13.80 | 13.20 | 13.20 | 13.13 | -2.94% | - |
| Oct 28, 2025 | 13.80 | 13.80 | 13.60 | 13.60 | 13.52 | -1.45% | - |
| Oct 27, 2025 | 14.30 | 14.30 | 13.80 | 13.80 | 13.72 | -2.13% | - |