FRA:1MJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.30	11.30	11.10	11.10	11.10	-1.77%	-
Jun 2, 2026	11.00	11.30	11.00	11.30	11.30	4.63%	-
Jun 1, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
May 29, 2026	11.30	11.30	10.90	10.90	10.90	-3.54%	-
May 28, 2026	10.90	11.30	10.90	11.30	11.30	1.80%	-
May 27, 2026	10.80	11.10	10.80	11.10	11.10	2.78%	-
May 26, 2026	10.70	10.80	10.70	10.80	10.80	1.89%	-
May 25, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
May 22, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
May 21, 2026	10.30	10.40	10.30	10.40	10.40	1.96%	-
May 20, 2026	9.85	10.20	9.85	10.20	10.20	0.99%	-
May 19, 2026	10.10	10.10	10.10	10.10	10.10	-	-
May 18, 2026	10.20	10.20	10.10	10.10	10.10	-	-
May 15, 2026	10.30	10.30	10.10	10.10	10.10	-	-
May 14, 2026	10.10	10.10	10.10	10.10	10.10	1.51%	-
May 13, 2026	9.95	9.95	9.95	9.95	9.95	-4.33%	-
May 12, 2026	10.40	10.40	10.40	10.40	10.40	0.97%	-
May 11, 2026	11.10	11.10	10.30	10.30	10.30	-8.85%	-
May 8, 2026	10.90	11.30	10.90	11.30	11.30	7.62%	-
May 7, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 6, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 5, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 4, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
Apr 30, 2026	10.70	10.70	10.70	10.70	10.70	-4.46%	-
Apr 29, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Apr 28, 2026	10.80	11.20	10.80	11.20	11.20	4.67%	-
Apr 27, 2026	11.10	11.10	10.70	10.70	10.70	-2.73%	-
Apr 24, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Apr 23, 2026	11.20	11.20	11.10	11.10	11.10	-1.77%	-
Apr 22, 2026	10.90	11.30	10.90	11.30	11.30	3.67%	-
Apr 21, 2026	10.70	10.90	10.70	10.90	10.90	1.87%	-
Apr 20, 2026	10.60	10.70	10.60	10.70	10.70	0.94%	-
Apr 17, 2026	10.30	10.60	10.30	10.60	10.60	3.92%	-
Apr 16, 2026	10.30	10.30	10.20	10.20	10.20	-0.97%	-
Apr 15, 2026	10.20	10.30	10.20	10.30	10.30	0.98%	-
Apr 14, 2026	10.10	10.20	10.10	10.20	10.20	3.84%	-
Apr 13, 2026	9.90	9.90	9.90	9.90	9.82	-1.98%	-
Apr 10, 2026	10.20	10.20	10.10	10.10	10.02	-1.94%	-
Apr 9, 2026	9.75	10.30	9.75	10.30	10.22	6.74%	-
Apr 8, 2026	9.55	9.65	9.55	9.65	9.58	2.66%	-
Apr 7, 2026	9.80	9.80	9.40	9.40	9.33	-0.53%	-
Apr 2, 2026	9.55	9.55	9.45	9.45	9.38	0.53%	-
Apr 1, 2026	9.80	9.80	9.40	9.40	9.33	-27.69%	-
Mar 31, 2026	13.00	13.00	13.00	13.00	12.90	0.78%	-
Mar 30, 2026	12.70	12.90	12.70	12.90	12.80	-3.01%	-
Mar 27, 2026	13.30	13.30	13.30	13.30	13.20	0.76%	-
Mar 26, 2026	13.10	13.20	13.10	13.20	13.10	0.76%	-
Mar 25, 2026	13.30	13.30	13.10	13.10	13.00	-	-
Mar 24, 2026	13.00	13.10	13.00	13.10	13.00	2.34%	-
Mar 23, 2026	12.80	12.80	12.80	12.80	12.70	0.79%	-