FRA:1MJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.40	14.40	14.30	14.30	14.30	0.70%	-
Jul 16, 2026	14.20	14.20	14.20	14.20	14.20	3.65%	-
Jul 15, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	-
Jul 14, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	-
Jul 13, 2026	14.10	14.10	13.70	13.70	13.70	-2.14%	-
Jul 10, 2026	13.70	14.00	13.70	14.00	14.00	1.45%	-
Jul 9, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
Jul 8, 2026	13.50	13.60	13.50	13.60	13.60	-0.73%	-
Jul 7, 2026	13.70	13.70	13.70	13.70	13.70	-	-
Jul 6, 2026	14.30	14.30	13.70	13.70	13.70	-3.52%	-
Jul 3, 2026	14.30	14.30	14.20	14.20	14.20	1.43%	-
Jul 2, 2026	14.00	14.00	14.00	14.00	14.00	2.19%	-
Jul 1, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%	-
Jun 30, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jun 29, 2026	13.80	13.90	13.80	13.90	13.90	5.30%	-
Jun 26, 2026	13.10	13.20	13.10	13.20	13.20	1.54%	-
Jun 25, 2026	13.00	13.00	13.00	13.00	13.00	3.17%	-
Jun 24, 2026	12.60	12.60	12.60	12.60	12.60	1.44%	-
Jun 23, 2026	12.50	12.50	12.50	12.50	12.42	-	-
Jun 22, 2026	12.80	12.80	12.50	12.50	12.42	-2.34%	-
Jun 19, 2026	12.80	12.80	12.80	12.80	12.72	-	-
Jun 18, 2026	12.50	12.80	12.50	12.80	12.72	1.59%	-
Jun 17, 2026	12.60	12.60	12.60	12.60	12.52	0.80%	-
Jun 16, 2026	12.50	12.50	12.50	12.50	12.42	0.81%	-
Jun 15, 2026	12.70	12.70	12.40	12.40	12.32	-0.80%	-
Jun 12, 2026	12.50	12.50	12.50	12.50	12.42	6.84%	-
Jun 11, 2026	11.70	11.70	11.70	11.70	11.63	3.54%	-
Jun 10, 2026	11.30	11.30	11.30	11.30	11.23	-0.88%	-
Jun 9, 2026	11.60	11.80	11.40	11.40	11.33	-2.56%	379
Jun 8, 2026	11.20	11.70	11.20	11.70	11.63	4.46%	-
Jun 5, 2026	11.30	11.30	11.20	11.20	11.13	0.90%	-
Jun 4, 2026	11.10	11.10	11.10	11.10	11.03	-	-
Jun 3, 2026	11.30	11.30	11.10	11.10	11.03	-1.77%	-
Jun 2, 2026	11.00	11.30	11.00	11.30	11.23	4.63%	-
Jun 1, 2026	10.80	10.80	10.80	10.80	10.73	-0.92%	-
May 29, 2026	11.30	11.30	10.90	10.90	10.83	-3.54%	-
May 28, 2026	10.90	11.30	10.90	11.30	11.23	1.80%	-
May 27, 2026	10.80	11.10	10.80	11.10	11.03	2.78%	-
May 26, 2026	10.70	10.80	10.70	10.80	10.73	1.89%	-
May 25, 2026	10.60	10.60	10.60	10.60	10.53	0.95%	-
May 22, 2026	10.50	10.50	10.50	10.50	10.43	0.96%	-
May 21, 2026	10.30	10.40	10.30	10.40	10.33	1.96%	-
May 20, 2026	9.85	10.20	9.85	10.20	10.14	0.99%	-
May 19, 2026	10.10	10.10	10.10	10.10	10.04	-	-
May 18, 2026	10.20	10.20	10.10	10.10	10.04	-	-
May 15, 2026	10.30	10.30	10.10	10.10	10.04	-	-
May 14, 2026	10.10	10.10	10.10	10.10	10.04	1.51%	-
May 13, 2026	9.95	9.95	9.95	9.95	9.89	-4.33%	-
May 12, 2026	10.40	10.40	10.40	10.40	10.33	0.97%	-
May 11, 2026	11.10	11.10	10.30	10.30	10.23	-8.85%	-