J.Jill, Inc. (FRA:1MJ1)
Germany · Delayed Price · Currency is EUR 11.00
-0.10 (-0.90%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:1MJ1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | - | -0.90% | - |
| Apr 23, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Apr 22, 2026 | 10.90 | 11.30 | 10.90 | 11.30 | 11.30 | 3.67% | - |
| Apr 21, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 1.87% | - |
| Apr 20, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | - |
| Apr 17, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 3.92% | - |
| Apr 16, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Apr 15, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | - |
| Apr 14, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 3.03% | - |
| Apr 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.82 | -1.98% | - |
| Apr 10, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.02 | -1.94% | - |
| Apr 9, 2026 | 9.75 | 10.30 | 9.75 | 10.30 | 10.22 | 6.74% | - |
| Apr 8, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.58 | 2.66% | - |
| Apr 7, 2026 | 9.80 | 9.80 | 9.40 | 9.40 | 9.33 | -0.53% | - |
| Apr 2, 2026 | 9.55 | 9.55 | 9.45 | 9.45 | 9.38 | 0.53% | - |
| Apr 1, 2026 | 9.80 | 9.80 | 9.40 | 9.40 | 9.33 | -27.69% | - |
| Mar 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.90 | 0.78% | - |
| Mar 30, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.80 | -3.01% | - |
| Mar 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | 0.76% | - |
| Mar 26, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.10 | 0.76% | - |
| Mar 25, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.00 | - | - |
| Mar 24, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.00 | 2.34% | - |
| Mar 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | 0.79% | - |
| Mar 20, 2026 | 13.30 | 13.30 | 12.70 | 12.70 | 12.60 | -4.51% | - |
| Mar 19, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.20 | -0.75% | - |
| Mar 18, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.30 | -1.47% | - |
| Mar 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | 0.74% | - |
| Mar 16, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.40 | 2.27% | - |
| Mar 13, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.10 | -0.75% | - |
| Mar 12, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.20 | -0.75% | - |
| Mar 11, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.30 | -0.74% | - |
| Mar 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | 0.75% | - |
| Mar 9, 2026 | 13.80 | 13.80 | 13.40 | 13.40 | 13.30 | -3.60% | - |
| Mar 6, 2026 | 14.50 | 14.50 | 13.90 | 13.90 | 13.79 | -4.79% | - |
| Mar 5, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.49 | -2.01% | - |
| Mar 4, 2026 | 14.50 | 14.90 | 14.50 | 14.90 | 14.78 | 2.76% | - |
| Mar 3, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.39 | 0.69% | - |
| Mar 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.29 | -0.69% | - |
| Feb 27, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.39 | -2.68% | - |
| Feb 26, 2026 | 14.50 | 14.90 | 14.50 | 14.90 | 14.78 | 2.05% | - |
| Feb 25, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.49 | 1.39% | - |
| Feb 24, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.29 | 1.41% | - |
| Feb 23, 2026 | 14.50 | 14.50 | 14.20 | 14.20 | 14.09 | -3.40% | - |
| Feb 20, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.59 | 2.08% | - |
| Feb 19, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.29 | 0.70% | - |
| Feb 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.19 | 0.70% | - |
| Feb 17, 2026 | 13.70 | 14.20 | 13.70 | 14.20 | 14.09 | 4.41% | - |
| Feb 16, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.49 | -0.73% | - |
| Feb 13, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.59 | 1.48% | - |
| Feb 12, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.40 | -0.74% | - |