J.Jill, Inc. (FRA:1MJ1)
Germany · Delayed Price · Currency is EUR 20.20
-0.20 (-0.98%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:1MJ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 379 |
| Oct 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Oct 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| Oct 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Oct 19, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | - | - |
| Oct 16, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Oct 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Oct 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Oct 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Oct 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Oct 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Oct 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Oct 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Oct 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Oct 5, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Oct 2, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | 2.80% | - |
| Oct 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Sep 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Sep 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Sep 28, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | - | - |
| Sep 25, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | 0.95% | - |
| Sep 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Sep 23, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -0.56% | - |
| Sep 22, 2026 | 20.60 | 21.20 | 20.60 | 21.20 | 21.12 | 4.95% | - |
| Sep 21, 2026 | 20.80 | 20.80 | 20.20 | 20.20 | 20.12 | -1.94% | - |
| Sep 18, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.52 | -1.90% | - |
| Sep 17, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.92 | 0.96% | - |
| Sep 16, 2026 | 20.20 | 20.80 | 20.20 | 20.80 | 20.72 | 2.97% | - |
| Sep 15, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.12 | -0.98% | - |
| Sep 14, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.32 | - | - |
| Sep 11, 2026 | 19.40 | 20.40 | 19.40 | 20.40 | 20.32 | 5.70% | - |
| Sep 10, 2026 | 18.50 | 19.30 | 18.50 | 19.30 | 19.23 | 5.46% | - |
| Sep 9, 2026 | 16.90 | 18.30 | 16.90 | 18.30 | 18.23 | 9.58% | - |
| Sep 8, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | 16.64 | -0.60% | - |
| Sep 7, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.74 | -1.75% | - |
| Sep 4, 2026 | 16.50 | 17.10 | 16.50 | 17.10 | 17.03 | 4.27% | - |
| Sep 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.34 | -1.20% | - |
| Sep 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.54 | - | - |
| Sep 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.54 | 1.22% | - |
| Aug 31, 2026 | 16.80 | 16.80 | 16.40 | 16.40 | 16.34 | -1.20% | - |
| Aug 28, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | 16.54 | -0.60% | - |
| Aug 27, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | 16.64 | - | - |
| Aug 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.64 | -1.76% | - |
| Aug 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.94 | -0.58% | - |
| Aug 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | 0.59% | - |
| Aug 21, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 16.94 | -1.73% | - |
| Aug 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | 1.76% | - |
| Aug 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.94 | 6.92% | - |
| Aug 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | -0.62% | - |
| Aug 17, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 15.94 | 0.63% | - |