J.Jill, Inc. (FRA:1MJ1)
Germany · Delayed Price · Currency is EUR 16.70
-0.30 (-1.76%)
At close: Aug 26, 2026
FRA:1MJ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | - | -1.76% | - |
| Aug 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Aug 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Aug 21, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | -1.73% | - |
| Aug 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | - |
| Aug 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.92% | - |
| Aug 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Aug 17, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Aug 14, 2026 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Aug 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | - |
| Aug 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% | - |
| Aug 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Aug 10, 2026 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Aug 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | - |
| Aug 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Aug 4, 2026 | 15.90 | 16.30 | 15.90 | 16.30 | 16.30 | 3.82% | - |
| Aug 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.95% | - |
| Jul 31, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | -2.53% | - |
| Jul 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Jul 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 5.92% | - |
| Jul 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3.40% | - |
| Jul 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Jul 24, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 1.39% | - |
| Jul 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.13% | - |
| Jul 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Jul 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Jul 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -4.20% | - |
| Jul 17, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Jul 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 3.65% | - |
| Jul 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jul 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Jul 13, 2026 | 14.10 | 14.10 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Jul 10, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 1.45% | - |
| Jul 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Jul 8, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | -0.73% | - |
| Jul 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jul 6, 2026 | 14.30 | 14.30 | 13.70 | 13.70 | 13.70 | -3.52% | - |
| Jul 3, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Jul 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Jul 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Jun 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 29, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 5.30% | - |
| Jun 26, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | 1.54% | - |
| Jun 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | - |
| Jun 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.44% | - |
| Jun 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | - | - |
| Jun 22, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.42 | -2.34% | - |
| Jun 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | - | - |
| Jun 18, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.72 | 1.59% | - |