Munters Group AB (publ) (FRA:1MS)
Germany flag Germany · Delayed Price · Currency is EUR
10.84
+0.49 (4.73%)
Last updated: Oct 21, 2025, 8:27 AM CET

Munters Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202511.2511.2511.2211.2211.223.51%3
Oct 21, 202510.8410.8410.8410.8410.844.73%135
Oct 20, 202510.3510.3510.3510.3510.35-1.99%135
Oct 17, 202510.5610.5610.5610.5610.56-2.13%135
Oct 16, 202510.0410.7910.0410.7910.796.62%135
Oct 15, 202510.3210.3210.1210.1210.12-0.20%25
Oct 14, 202510.3210.3210.1410.1410.14-2.41%50
Oct 13, 202510.3910.3910.3910.3910.391.37%16
Oct 10, 202510.3710.3710.2510.2510.25-1.91%16
Oct 9, 202510.3810.4510.3810.4510.450.97%8
Oct 8, 202510.3510.3510.3510.3510.35-1.33%13
Oct 7, 202510.5610.5610.4910.4910.491.75%13
Oct 6, 202510.3110.3110.3110.3110.31-0.10%125
Oct 3, 202510.2910.3210.2910.3210.32-0.29%125
Oct 2, 202510.4110.4110.3510.3510.352.68%10
Oct 1, 202510.0810.0810.0810.0810.08-2.14%-
Sep 30, 202510.4010.4010.3010.3010.30-0.10%101
Sep 29, 202510.3110.3110.3110.3110.31-0.29%10
Sep 26, 202510.3410.3410.3410.3410.340.68%10
Sep 25, 202511.1011.1010.2710.2710.27-8.22%451
Sep 24, 202511.7011.7011.0911.1911.19-8.88%330
Sep 23, 202512.1712.2812.1712.2812.28-0.16%20
Sep 22, 202512.3112.3112.3012.3012.300.65%20
Sep 19, 202512.6412.6412.2212.2212.220.41%20
Sep 18, 202511.9912.1711.9912.1712.176.57%120
Sep 17, 202511.4211.4211.4211.4211.42-0.09%120
Sep 16, 202511.4211.4311.4211.4311.430.79%120
Sep 15, 202511.5111.6411.3411.3411.34-0.96%120
Sep 12, 202511.4911.4911.4511.4511.45-1.89%30
Sep 11, 202511.6711.6711.6711.6711.670.78%30
Sep 10, 202510.9411.5810.9411.5811.586.14%10
Sep 9, 202511.0411.1310.9110.9110.91-1.53%10
Sep 8, 202511.0711.0811.0711.0811.080.73%10
Sep 5, 202511.0011.0011.0011.0011.000.55%10
Sep 4, 202510.9410.9410.9410.9410.940.64%10
Sep 3, 202511.2011.2010.8710.8710.87-3.81%10
Sep 2, 202511.7611.7611.1511.3011.30-3.75%2,000
Sep 1, 202511.7411.7411.7411.7411.741.56%200
Aug 29, 202511.8011.8011.5611.5611.56-1.95%200
Aug 28, 202511.7411.7911.7411.7911.790.43%120
Aug 27, 202511.8111.8111.7411.7411.74-0.84%12
Aug 26, 202512.1412.1411.8411.8411.84-3.27%12
Aug 25, 202512.2412.2412.2412.2412.24-0.24%12
Aug 22, 202511.7312.2711.7312.2712.272.59%12
Aug 21, 202511.8811.9611.8811.9611.96-0.83%2
Aug 20, 202512.2812.2812.0612.0612.06-2.98%2
Aug 19, 202512.2012.4312.2012.4312.431.22%2
Aug 18, 202512.4812.5012.2812.2812.28-2.62%250
Aug 15, 202512.6212.6212.5612.6112.613.02%30
Aug 14, 202512.0912.2412.0912.2412.24-0.73%84