Skip to main content
logo
Munters Group AB (publ) (FRA:1MS)
Germany flag Germany · Delayed Price · Currency is EUR
15.75
-0.09 (-0.57%)
Last updated: Aug 26, 2026, 9:12 AM CET

FRA:1MS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202615.7515.7515.7515.7515.75-0.57%-
Aug 25, 202615.6915.8415.6915.8415.840.51%285
Aug 24, 202616.0616.0615.7615.7615.76-2.87%199
Aug 21, 202616.0516.2216.0416.2216.221.53%2,150
Aug 20, 202616.0016.0015.7615.9815.98-1.24%155
Aug 19, 202616.2616.2616.1016.1816.18-0.77%35
Aug 18, 202616.6316.7216.3016.3016.30-2.95%23
Aug 17, 202617.0217.0216.7416.8016.80-1.09%1,265
Aug 14, 202617.0217.0216.8516.9816.98-0.76%522
Aug 13, 202616.8017.1116.8017.1117.111.42%800
Aug 12, 202616.4217.0516.4216.8716.873.62%465
Aug 11, 202616.0616.2816.0616.2816.280.37%306
Aug 10, 202616.7616.7616.2216.2216.22-2.35%2,680
Aug 7, 202616.8616.8616.5216.6116.61-1.10%5,850
Aug 6, 202616.5916.8016.4016.8016.800.15%1,486
Aug 5, 202616.4816.7716.2916.7716.771.18%3,809
Aug 4, 202615.6516.5815.6516.5816.589.48%1,906
Aug 3, 202615.4715.4715.1415.1415.14-2.13%17
Jul 31, 202615.9915.9915.4715.4715.474.53%94
Jul 30, 202614.8014.8014.8014.8014.80-0.40%81
Jul 29, 202614.8215.0014.7614.8614.86-2.91%1,010
Jul 28, 202615.7515.7515.3115.3115.31-5.84%380
Jul 27, 202616.5016.5016.2016.2616.260.37%2,166
Jul 24, 202616.2616.3016.2016.2016.20-2.47%510
Jul 23, 202617.0117.0116.6116.6116.61-2.38%45
Jul 22, 202616.5017.0116.3117.0117.013.53%3,800
Jul 21, 202616.5416.5416.4316.4316.43-2.64%299
Jul 20, 202616.9717.1416.8216.8816.884.88%415
Jul 17, 202615.5816.1215.5816.0916.096.73%255
Jul 16, 202615.0715.1015.0715.0815.08-1.02%450
Jul 15, 202615.1515.2315.1515.2315.232.56%65
Jul 14, 202614.8514.8514.8514.8514.850.85%15
Jul 13, 202614.7214.7314.6814.7314.730.17%327
Jul 10, 202614.7014.7014.7014.7014.700.44%-
Jul 9, 202614.4714.6414.4714.6414.642.41%150
Jul 8, 202614.5714.5714.2414.2914.29-6.91%382
Jul 7, 202615.7315.7315.3515.3515.35-1.76%10
Jul 6, 202615.8315.8315.6315.6315.630.58%15
Jul 3, 202615.4715.5415.4715.5415.54-0.06%25
Jul 2, 202615.5415.6915.5415.5515.55-1.61%45
Jul 1, 202615.5915.8015.5915.8015.801.06%100
Jun 30, 202615.3115.6415.3115.6415.644.27%400
Jun 29, 202615.1815.3315.0015.0015.00-0.83%529
Jun 26, 202615.4315.4315.0715.1215.12-4.24%40
Jun 25, 202616.0316.0315.7915.7915.794.05%31
Jun 24, 202615.3015.3015.1115.1815.18-2.97%61
Jun 23, 202615.9315.9315.6415.6415.64-1.11%10
Jun 22, 202616.3616.3615.5315.8215.82-4.41%24
Jun 19, 202616.3216.5516.3216.5516.55-0.09%5
Jun 18, 202617.3817.3816.4916.5616.56-8.81%80