FRA:1MTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.02	12.02	12.02	12.02	12.02	0.67%	300
Oct 22, 2026	11.94	11.94	11.94	11.94	11.94	-	-
Oct 21, 2026	11.94	11.94	11.94	11.94	11.94	1.53%	-
Oct 20, 2026	11.76	11.76	11.76	11.76	11.76	-0.84%	-
Oct 19, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%	-
Oct 16, 2026	11.88	11.88	11.88	11.88	11.88	2.77%	-
Oct 15, 2026	11.56	11.56	11.56	11.56	11.56	1.23%	-
Oct 14, 2026	11.42	11.42	11.42	11.42	11.42	2.33%	-
Oct 13, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%	-
Oct 12, 2026	11.24	11.24	11.24	11.24	11.24	1.44%	-
Oct 9, 2026	11.08	11.08	11.08	11.08	11.08	0.36%	-
Oct 8, 2026	11.04	11.04	11.04	11.04	11.04	0.18%	-
Oct 7, 2026	11.04	11.04	11.02	11.02	11.02	2.23%	-
Oct 6, 2026	11.02	11.02	10.78	10.78	10.78	1.32%	-
Oct 5, 2026	10.86	10.86	10.64	10.64	10.64	-4.14%	-
Oct 2, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Oct 1, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
Sep 30, 2026	11.30	11.30	11.30	11.30	11.30	0.18%	-
Sep 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.70%	-
Sep 28, 2026	11.36	11.36	11.36	11.36	11.36	0.18%	-
Sep 25, 2026	11.34	11.34	11.34	11.34	11.34	1.43%	-
Sep 24, 2026	11.18	11.18	11.18	11.18	11.18	-1.76%	-
Sep 23, 2026	11.38	11.38	11.38	11.38	11.38	0.35%	-
Sep 22, 2026	11.34	11.34	11.34	11.34	11.34	-1.56%	-
Sep 21, 2026	11.52	11.52	11.52	11.52	11.52	-0.86%	-
Sep 18, 2026	11.62	11.62	11.62	11.62	11.62	0.87%	-
Sep 17, 2026	11.52	11.52	11.52	11.52	11.52	0.17%	-
Sep 16, 2026	11.50	11.50	11.50	11.50	11.50	-1.03%	-
Sep 15, 2026	11.62	11.62	11.62	11.62	11.62	0.52%	-
Sep 14, 2026	11.56	11.56	11.56	11.56	11.56	-2.03%	-
Sep 11, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%	-
Sep 10, 2026	11.78	11.82	11.78	11.82	11.82	0.85%	-
Sep 9, 2026	11.72	11.72	11.72	11.72	11.72	-1.18%	-
Sep 8, 2026	11.86	11.86	11.86	11.86	11.86	-1.50%	-
Sep 7, 2026	12.04	12.04	12.04	12.04	12.04	-0.66%	-
Sep 4, 2026	12.12	12.12	12.12	12.12	12.12	-	-
Sep 3, 2026	12.26	12.26	12.12	12.12	12.12	1.17%	-
Sep 2, 2026	11.98	11.98	11.98	11.98	11.98	-0.33%	-
Sep 1, 2026	12.12	12.12	12.02	12.02	12.02	-0.50%	-
Aug 31, 2026	12.08	12.08	12.08	12.08	12.08	-	-
Aug 28, 2026	12.08	12.08	12.08	12.08	12.08	1.68%	-
Aug 27, 2026	11.88	11.88	11.88	11.88	11.88	-0.50%	-
Aug 26, 2026	11.94	11.94	11.94	11.94	11.94	0.17%	-
Aug 25, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%	-
Aug 24, 2026	11.94	11.94	11.94	11.94	11.94	0.84%	-
Aug 21, 2026	11.84	11.84	11.84	11.84	11.84	2.78%	-
Aug 20, 2026	12.18	12.18	11.52	11.52	11.52	-4.32%	-
Aug 19, 2026	12.04	12.04	12.04	12.04	12.04	0.33%	-
Aug 18, 2026	12.26	12.26	12.00	12.00	12.00	-2.44%	-
Aug 17, 2026	12.14	12.30	12.14	12.30	12.30	3.71%	-