FRA:1MTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.88	11.88	11.88	11.88	11.88	1.19%	-
Jun 25, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%	-
Jun 24, 2026	11.78	11.78	11.78	11.78	11.78	0.68%	-
Jun 23, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Jun 22, 2026	11.90	11.90	11.90	11.90	11.90	-1.16%	-
Jun 19, 2026	12.04	12.04	12.04	12.04	12.04	0.33%	-
Jun 18, 2026	12.00	12.00	12.00	12.00	12.00	-2.12%	-
Jun 17, 2026	12.26	12.26	12.26	12.26	12.26	-0.59%	-
Jun 16, 2026	12.60	12.60	12.60	12.60	12.33	-1.56%	-
Jun 15, 2026	12.80	12.80	12.80	12.80	12.53	2.73%	-
Jun 12, 2026	12.46	12.46	12.46	12.46	12.20	-1.74%	-
Jun 11, 2026	12.68	12.68	12.68	12.68	12.41	-2.61%	-
Jun 10, 2026	13.02	13.02	13.02	13.02	12.74	0.31%	-
Jun 9, 2026	12.98	12.98	12.98	12.98	12.70	3.34%	-
Jun 8, 2026	12.56	12.56	12.56	12.56	12.29	-1.41%	-
Jun 5, 2026	12.74	12.74	12.74	12.74	12.47	-1.24%	-
Jun 4, 2026	12.90	12.90	12.90	12.90	12.63	0.47%	-
Jun 3, 2026	12.84	12.84	12.84	12.84	12.57	-0.77%	-
Jun 2, 2026	12.94	12.94	12.94	12.94	12.67	-0.77%	-
Jun 1, 2026	13.04	13.04	13.04	13.04	12.76	2.03%	-
May 29, 2026	12.78	12.78	12.78	12.78	12.51	-1.24%	-
May 28, 2026	12.94	12.94	12.94	12.94	12.67	-0.77%	-
May 27, 2026	13.04	13.04	13.04	13.04	12.76	-0.31%	-
May 26, 2026	13.08	13.08	13.08	13.08	12.80	3.97%	-
May 25, 2026	12.98	12.98	12.58	12.58	12.31	-5.41%	-
May 22, 2026	13.30	13.30	13.30	13.30	13.02	-	-
May 21, 2026	13.30	13.30	13.30	13.30	13.02	-4.18%	-
May 20, 2026	13.88	13.88	13.88	13.88	13.59	2.81%	-
May 19, 2026	13.50	13.50	13.50	13.50	13.21	0.15%	-
May 18, 2026	13.48	13.48	13.48	13.48	13.19	-2.18%	-
May 15, 2026	13.78	13.78	13.78	13.78	13.49	-0.29%	-
May 14, 2026	13.82	13.82	13.82	13.82	13.53	2.22%	-
May 13, 2026	13.52	13.52	13.52	13.52	13.23	-1.89%	-
May 12, 2026	13.78	13.78	13.78	13.78	13.49	1.32%	-
May 11, 2026	13.60	13.60	13.60	13.60	13.31	0.59%	-
May 8, 2026	13.52	13.52	13.52	13.52	13.23	-2.31%	-
May 7, 2026	13.84	13.84	13.84	13.84	13.55	2.06%	-
May 6, 2026	13.56	13.56	13.56	13.56	13.27	-0.73%	-
May 5, 2026	13.66	13.66	13.66	13.66	13.37	3.02%	-
May 4, 2026	13.26	13.26	13.26	13.26	12.98	0.61%	-
Apr 30, 2026	13.18	13.18	13.18	13.18	12.90	-1.20%	-
Apr 29, 2026	13.34	13.34	13.34	13.34	13.06	0.60%	-
Apr 28, 2026	13.26	13.26	13.26	13.26	12.98	-2.64%	-
Apr 27, 2026	13.62	13.62	13.62	13.62	13.33	0.15%	-
Apr 24, 2026	13.60	13.60	13.60	13.60	13.31	-2.72%	-
Apr 23, 2026	13.98	13.98	13.98	13.98	13.68	-0.57%	-
Apr 22, 2026	14.06	14.06	14.06	14.06	13.76	0.43%	-
Apr 21, 2026	14.00	14.00	14.00	14.00	13.70	-1.41%	-
Apr 20, 2026	14.20	14.20	14.20	14.20	13.90	-0.28%	-
Apr 17, 2026	14.24	14.24	14.24	14.24	13.94	2.30%	-