FRA:1MTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.12	12.12	12.12	12.12	12.12	0.17%	-
Jul 16, 2026	12.10	12.10	12.10	12.10	12.10	-0.33%	-
Jul 15, 2026	12.14	12.14	12.14	12.14	12.14	-0.16%	-
Jul 14, 2026	12.16	12.16	12.16	12.16	12.16	1.50%	-
Jul 13, 2026	11.98	11.98	11.98	11.98	11.98	-0.50%	-
Jul 10, 2026	12.04	12.04	12.04	12.04	12.04	-1.95%	-
Jul 9, 2026	12.28	12.28	12.28	12.28	12.28	2.85%	-
Jul 8, 2026	11.94	11.94	11.94	11.94	11.94	0.67%	-
Jul 7, 2026	11.86	11.86	11.86	11.86	11.86	-1.00%	-
Jul 6, 2026	11.98	11.98	11.98	11.98	11.98	-0.66%	-
Jul 3, 2026	12.06	12.06	12.06	12.06	12.06	1.69%	-
Jul 2, 2026	11.86	11.86	11.86	11.86	11.86	1.37%	-
Jul 1, 2026	11.70	11.70	11.70	11.70	11.70	-1.18%	-
Jun 30, 2026	11.84	11.84	11.84	11.84	11.84	1.89%	-
Jun 29, 2026	11.84	11.84	11.62	11.62	11.62	-2.19%	-
Jun 26, 2026	11.88	11.88	11.88	11.88	11.88	1.19%	-
Jun 25, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%	-
Jun 24, 2026	11.78	11.78	11.78	11.78	11.78	0.68%	-
Jun 23, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Jun 22, 2026	11.90	11.90	11.90	11.90	11.90	-1.16%	-
Jun 19, 2026	12.04	12.04	12.04	12.04	12.04	0.33%	-
Jun 18, 2026	12.00	12.00	12.00	12.00	12.00	-2.12%	-
Jun 17, 2026	12.26	12.26	12.26	12.26	12.26	-0.59%	-
Jun 16, 2026	12.60	12.60	12.60	12.60	12.33	-1.56%	-
Jun 15, 2026	12.80	12.80	12.80	12.80	12.53	2.73%	-
Jun 12, 2026	12.46	12.46	12.46	12.46	12.20	-1.74%	-
Jun 11, 2026	12.68	12.68	12.68	12.68	12.41	-2.61%	-
Jun 10, 2026	13.02	13.02	13.02	13.02	12.74	0.31%	-
Jun 9, 2026	12.98	12.98	12.98	12.98	12.70	3.34%	-
Jun 8, 2026	12.56	12.56	12.56	12.56	12.29	-1.41%	-
Jun 5, 2026	12.74	12.74	12.74	12.74	12.47	-1.24%	-
Jun 4, 2026	12.90	12.90	12.90	12.90	12.63	0.47%	-
Jun 3, 2026	12.84	12.84	12.84	12.84	12.57	-0.77%	-
Jun 2, 2026	12.94	12.94	12.94	12.94	12.67	-0.77%	-
Jun 1, 2026	13.04	13.04	13.04	13.04	12.76	2.03%	-
May 29, 2026	12.78	12.78	12.78	12.78	12.51	-1.24%	-
May 28, 2026	12.94	12.94	12.94	12.94	12.67	-0.77%	-
May 27, 2026	13.04	13.04	13.04	13.04	12.76	-0.31%	-
May 26, 2026	13.08	13.08	13.08	13.08	12.80	3.97%	-
May 25, 2026	12.98	12.98	12.58	12.58	12.31	-5.41%	-
May 22, 2026	13.30	13.30	13.30	13.30	13.02	-	-
May 21, 2026	13.30	13.30	13.30	13.30	13.02	-4.18%	-
May 20, 2026	13.88	13.88	13.88	13.88	13.59	2.81%	-
May 19, 2026	13.50	13.50	13.50	13.50	13.21	0.15%	-
May 18, 2026	13.48	13.48	13.48	13.48	13.19	-2.18%	-
May 15, 2026	13.78	13.78	13.78	13.78	13.49	-0.29%	-
May 14, 2026	13.82	13.82	13.82	13.82	13.53	2.22%	-
May 13, 2026	13.52	13.52	13.52	13.52	13.23	-1.89%	-
May 12, 2026	13.78	13.78	13.78	13.78	13.49	1.32%	-
May 11, 2026	13.60	13.60	13.60	13.60	13.31	0.59%	-