Skip to main content
logo
Nanalysis Scientific Corp. (FRA:1N1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0935
-0.0035 (-3.61%)
At close: Jan 27, 2026

Nanalysis Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.101.06%-
Jan 29, 20260.090.090.090.090.09-3.09%-
Jan 28, 20260.100.100.100.100.103.74%-
Jan 27, 20260.090.090.090.090.09-3.61%-
Jan 26, 20260.100.100.100.100.10-0.51%-
Jan 23, 20260.100.100.100.100.10-3.47%-
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10-2.88%-
Jan 20, 20260.100.100.100.100.102.97%-
Jan 19, 20260.100.100.100.100.104.12%-
Jan 16, 20260.100.100.100.100.102.65%-
Jan 15, 20260.090.090.090.090.09-6.44%-
Jan 14, 20260.100.100.100.100.103.59%-
Jan 13, 20260.100.100.100.100.10-3.47%-
Jan 12, 20260.100.100.100.100.106.88%-
Jan 9, 20260.090.090.090.090.09-2.58%-
Jan 8, 20260.100.100.100.100.10--
Jan 7, 20260.100.100.100.100.10-3.96%-
Jan 6, 20260.100.100.100.100.10-6.48%-
Jan 5, 20260.110.110.110.110.116.93%-
Jan 2, 20260.100.100.100.100.103.59%-
Dec 30, 20250.100.100.100.100.10-1.02%-
Dec 29, 20250.100.100.100.100.107.65%-
Dec 23, 20250.090.090.090.090.09-3.17%-
Dec 22, 20250.090.090.090.090.09-3.08%-
Dec 19, 20250.100.100.100.100.107.14%-
Dec 18, 20250.090.090.090.090.09-4.21%-
Dec 17, 20250.100.100.100.100.10-2.56%-
Dec 16, 20250.100.100.100.100.106.56%-
Dec 15, 20250.090.090.090.090.09-6.15%-
Dec 12, 20250.090.100.090.100.109.55%4,409
Dec 11, 20250.090.090.090.090.093.49%-
Dec 10, 20250.090.090.090.090.09-2.82%-
Dec 9, 20250.090.090.090.090.09-15.71%-
Dec 8, 20250.100.110.100.110.116.60%4,105
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.10-2.48%-
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10-6.48%-
Nov 28, 20250.100.110.100.110.113.85%6,931
Nov 27, 20250.100.100.100.100.105.58%-
Nov 26, 20250.100.100.100.100.1027.10%-
Nov 25, 20250.080.080.080.080.08-28.90%-
Nov 24, 20250.110.110.110.110.11-0.91%-
Nov 21, 20250.110.110.110.110.11--
Nov 20, 20250.110.110.110.110.11--
Nov 19, 20250.110.110.110.110.11-1.79%-
Nov 18, 20250.110.110.110.110.11-5.88%-
Nov 17, 20250.110.120.110.120.126.25%8,115