Skip to main content
logo
Nanalysis Scientific Corp. (FRA:1N1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0915
-0.0005 (-0.54%)
Last updated: Feb 23, 2026, 8:06 AM CET

Nanalysis Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.090.55%-
Feb 19, 20260.090.090.090.090.090.55%-
Feb 18, 20260.090.090.090.090.09-3.70%-
Feb 17, 20260.090.090.090.090.090.53%-
Feb 16, 20260.090.090.090.090.09-0.53%-
Feb 13, 20260.090.090.090.090.092.16%-
Feb 12, 20260.090.090.090.090.090.54%-
Feb 11, 20260.090.090.090.090.091.10%-
Feb 10, 20260.090.090.090.090.09-3.19%-
Feb 9, 20260.090.090.090.090.092.17%-
Feb 6, 20260.090.090.090.090.09-3.16%-
Feb 5, 20260.100.100.100.100.103.83%-
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.090.55%-
Feb 2, 20260.090.090.090.090.09-4.21%-
Jan 30, 20260.100.100.100.100.101.06%-
Jan 29, 20260.090.090.090.090.09-3.09%-
Jan 28, 20260.100.100.100.100.103.74%-
Jan 27, 20260.090.090.090.090.09-3.61%-
Jan 26, 20260.100.100.100.100.10-0.51%-
Jan 23, 20260.100.100.100.100.10-3.47%-
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10-2.88%-
Jan 20, 20260.100.100.100.100.102.97%-
Jan 19, 20260.100.100.100.100.104.12%-
Jan 16, 20260.100.100.100.100.102.65%-
Jan 15, 20260.090.090.090.090.09-6.44%-
Jan 14, 20260.100.100.100.100.103.59%-
Jan 13, 20260.100.100.100.100.10-3.47%-
Jan 12, 20260.100.100.100.100.106.88%-
Jan 9, 20260.090.090.090.090.09-2.58%-
Jan 8, 20260.100.100.100.100.10--
Jan 7, 20260.100.100.100.100.10-3.96%-
Jan 6, 20260.100.100.100.100.10-6.48%-
Jan 5, 20260.110.110.110.110.116.93%-
Jan 2, 20260.100.100.100.100.103.59%-
Dec 30, 20250.100.100.100.100.10-1.02%-
Dec 29, 20250.100.100.100.100.107.65%-
Dec 23, 20250.090.090.090.090.09-3.17%-
Dec 22, 20250.090.090.090.090.09-3.08%-
Dec 19, 20250.100.100.100.100.107.14%-
Dec 18, 20250.090.090.090.090.09-4.21%-
Dec 17, 20250.100.100.100.100.10-2.56%-
Dec 16, 20250.100.100.100.100.106.56%-
Dec 15, 20250.090.090.090.090.09-6.15%-
Dec 12, 20250.090.100.090.100.109.55%4,409
Dec 11, 20250.090.090.090.090.093.49%-
Dec 10, 20250.090.090.090.090.09-2.82%-
Dec 9, 20250.090.090.090.090.09-15.71%-
Dec 8, 20250.100.110.100.110.116.60%4,105