Skip to main content
logo
Nanalysis Scientific Corp. (FRA:1N1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0805
-0.0015 (-1.83%)
At close: Mar 27, 2026

FRA:1N1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-1.83%-
Mar 26, 20260.080.080.080.080.0820.59%-
Mar 25, 20260.070.070.070.070.07-6.85%-
Mar 24, 20260.070.070.070.070.07-0.68%-
Mar 23, 20260.080.080.070.070.07-8.13%-
Mar 20, 20260.080.080.080.080.08-10.11%-
Mar 19, 20260.090.090.090.090.091.71%-
Mar 18, 20260.090.090.090.090.09-1.69%-
Mar 17, 20260.090.090.090.090.096.59%-
Mar 16, 20260.080.080.080.080.08-8.24%-
Mar 13, 20260.090.090.090.090.094.00%-
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.09-3.31%-
Mar 10, 20260.090.090.090.090.09--
Mar 9, 20260.090.090.090.090.094.02%-
Mar 6, 20260.090.090.090.090.09-4.40%-
Mar 5, 20260.090.090.090.090.09-2.15%-
Mar 4, 20260.090.090.090.090.093.91%-
Mar 3, 20260.090.090.090.090.091.13%-
Mar 2, 20260.090.090.090.090.09-0.56%-
Feb 27, 20260.090.090.090.090.090.56%-
Feb 26, 20260.090.090.090.090.09--
Feb 25, 20260.090.090.090.090.09-0.56%-
Feb 24, 20260.090.090.090.090.09-2.73%-
Feb 23, 20260.090.090.090.090.09-0.54%-
Feb 20, 20260.090.090.090.090.090.55%-
Feb 19, 20260.090.090.090.090.090.55%-
Feb 18, 20260.090.090.090.090.09-3.70%-
Feb 17, 20260.090.090.090.090.090.53%-
Feb 16, 20260.090.090.090.090.09-0.53%-
Feb 13, 20260.090.090.090.090.092.16%-
Feb 12, 20260.090.090.090.090.090.54%-
Feb 11, 20260.090.090.090.090.091.10%-
Feb 10, 20260.090.090.090.090.09-3.19%-
Feb 9, 20260.090.090.090.090.092.17%-
Feb 6, 20260.090.090.090.090.09-3.16%-
Feb 5, 20260.100.100.100.100.103.83%-
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.090.55%-
Feb 2, 20260.090.090.090.090.09-4.21%-
Jan 30, 20260.100.100.100.100.101.06%-
Jan 29, 20260.090.090.090.090.09-3.09%-
Jan 28, 20260.100.100.100.100.103.74%-
Jan 27, 20260.090.090.090.090.09-3.61%-
Jan 26, 20260.100.100.100.100.10-0.51%-
Jan 23, 20260.100.100.100.100.10-3.47%-
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10-2.88%-
Jan 20, 20260.100.100.100.100.102.97%-
Jan 19, 20260.100.100.100.100.104.12%-