Anheuser-Busch InBev SA/NV (FRA:1NBA)
Germany flag Germany · Delayed Price · Currency is EUR
53.00
-0.12 (-0.23%)
Last updated: Oct 24, 2025, 8:23 AM CET

Anheuser-Busch InBev Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202553.1453.1452.9453.1253.120.23%2,670
Oct 22, 202553.0453.4453.0053.0053.000.30%269
Oct 21, 202553.0253.3652.8452.8452.84-1.16%647
Oct 20, 202553.8853.8853.4653.4653.460.87%83
Oct 17, 202552.2253.2052.2253.0053.000.65%640
Oct 16, 202551.5452.7851.5452.6652.661.46%1,114
Oct 15, 202551.9451.9851.8851.9051.900.78%1,269
Oct 14, 202550.8651.7450.8651.5051.500.86%439
Oct 13, 202551.5451.5451.0651.0651.06-1.35%721
Oct 10, 202551.6651.7651.6651.7651.761.29%260
Oct 9, 202551.3451.3450.9451.1051.10-0.27%514
Oct 8, 202551.3051.3651.2451.2451.240.87%928
Oct 7, 202550.8851.0050.2650.8050.801.48%828
Oct 6, 202550.7250.7250.0650.0650.06-2.26%550
Oct 3, 202551.2251.2251.2251.2251.22-0.23%620
Oct 2, 202550.6451.3650.6451.3451.341.06%666
Oct 1, 202550.5450.8450.4650.8050.800.47%7,846
Sep 30, 202550.5850.7450.4250.5650.56-0.63%550
Sep 29, 202550.6050.8850.3450.8850.88-0.27%776
Sep 26, 202551.5051.5051.0251.0251.02-0.27%1,050
Sep 25, 202550.3251.5650.3251.1651.161.83%9,472
Sep 24, 202549.9850.2449.9850.2450.240.54%2,415
Sep 23, 202549.5150.0649.5149.9749.970.34%1,200
Sep 22, 202550.4850.4849.8049.8049.80-0.99%272
Sep 19, 202549.8450.5249.8450.3050.300.60%640
Sep 18, 202549.8250.0649.8250.0050.001.69%633
Sep 17, 202548.8449.1748.8449.1749.170.39%100
Sep 16, 202549.9049.9048.9848.9848.98-2.59%1,150
Sep 15, 202549.9050.4249.9050.2850.280.56%210
Sep 12, 202549.8450.4249.8450.0050.00-0.79%207
Sep 11, 202550.4450.4450.4050.4050.400.20%60
Sep 10, 202550.7850.7850.3050.3050.30-1.02%306
Sep 9, 202550.5650.8250.5650.8250.821.32%25
Sep 8, 202551.1651.1650.1650.1650.16-2.37%807
Sep 5, 202550.6251.3850.6251.3851.380.82%50
Sep 4, 202550.7050.9650.7050.9650.96-1.77%20
Sep 3, 202552.4052.4051.8851.8851.88-2.59%90
Sep 2, 202553.2653.2653.2653.2653.26-1.26%55
Sep 1, 202553.9453.9453.9453.9453.940.52%55
Aug 29, 202553.6653.6653.6653.6653.660.41%40
Aug 28, 202553.4453.4453.4453.4453.44-1.00%400
Aug 27, 202554.1854.1853.9853.9853.98-0.30%400
Aug 26, 202554.1454.1454.1454.1454.14-0.22%13
Aug 25, 202554.2654.2654.2654.2654.26-0.44%13
Aug 22, 202554.8254.8254.5054.5054.500.93%30
Aug 21, 202554.0054.0053.8054.0054.00-0.55%212
Aug 20, 202553.7054.3053.3654.3054.301.91%434
Aug 19, 202552.5853.2852.5853.2853.281.14%209
Aug 18, 202552.4652.9452.4652.6852.680.38%356
Aug 15, 202552.1452.4852.1452.4852.480.73%278