FRA:1NBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	61.08	61.82	61.08	61.82	61.82	2.38%	50
Apr 1, 2026	60.30	60.38	60.30	60.38	60.38	0.27%	350
Mar 31, 2026	60.22	60.22	60.22	60.22	60.22	1.62%	-
Mar 30, 2026	58.64	59.30	58.64	59.26	59.26	0.44%	783
Mar 27, 2026	59.00	59.00	58.40	59.00	59.00	-0.74%	579
Mar 26, 2026	59.18	59.78	59.18	59.44	59.44	0.17%	389
Mar 25, 2026	58.74	59.34	58.74	59.34	59.34	0.99%	244
Mar 24, 2026	58.60	58.76	58.60	58.76	58.76	1.77%	1
Mar 23, 2026	57.14	57.74	57.14	57.74	57.74	-0.31%	240
Mar 20, 2026	60.12	60.22	57.92	57.92	57.92	-2.66%	168
Mar 19, 2026	60.46	60.46	59.50	59.50	59.50	-6.15%	873
Mar 18, 2026	63.40	63.40	63.40	63.40	63.40	0.51%	-
Mar 17, 2026	62.96	63.46	62.96	63.08	63.08	-1.35%	980
Mar 16, 2026	63.60	63.94	63.40	63.94	63.94	0.06%	55
Mar 13, 2026	61.94	63.90	61.94	63.90	63.90	1.72%	301
Mar 12, 2026	61.84	62.82	61.84	62.82	62.82	-0.19%	115
Mar 11, 2026	62.70	62.96	62.70	62.94	62.94	0.41%	630
Mar 10, 2026	62.76	62.78	62.68	62.68	62.68	1.19%	1,600
Mar 9, 2026	61.16	61.94	60.96	61.94	61.94	-1.68%	570
Mar 6, 2026	62.62	63.00	62.62	63.00	63.00	-2.17%	150
Mar 5, 2026	64.06	64.40	64.06	64.40	64.40	-1.41%	100
Mar 4, 2026	65.32	65.32	65.32	65.32	65.32	-1.06%	-
Mar 3, 2026	66.22	66.22	66.02	66.02	66.02	-2.22%	320
Mar 2, 2026	66.32	67.84	66.32	67.52	67.52	-1.46%	1,666
Feb 27, 2026	66.94	68.52	66.94	68.52	68.52	2.42%	2,312
Feb 26, 2026	66.20	67.12	66.20	66.90	66.90	0.45%	525
Feb 25, 2026	68.14	68.14	66.60	66.60	66.60	-2.06%	42
Feb 24, 2026	67.90	68.20	67.68	68.00	68.00	0.71%	1,330
Feb 23, 2026	65.98	67.52	65.98	67.52	67.52	0.78%	320
Feb 20, 2026	67.02	67.02	66.38	67.00	67.00	1.06%	774
Feb 19, 2026	66.42	66.42	66.22	66.30	66.30	-0.51%	140
Feb 18, 2026	66.64	66.72	66.42	66.64	66.64	-0.24%	632
Feb 17, 2026	66.60	67.50	66.60	66.80	66.80	-0.60%	780
Feb 16, 2026	66.90	67.20	66.52	67.20	67.20	-0.47%	1,342
Feb 13, 2026	67.26	68.18	67.04	67.52	67.52	-0.41%	2,267
Feb 12, 2026	65.00	68.80	65.00	67.80	67.80	5.08%	3,727
Feb 11, 2026	63.04	64.58	63.04	64.52	64.52	1.19%	1,928
Feb 10, 2026	63.18	63.76	62.98	63.76	63.76	-0.34%	298
Feb 9, 2026	64.00	64.00	63.98	63.98	63.98	-0.37%	250
Feb 6, 2026	63.34	64.22	63.34	64.22	64.22	0.85%	457
Feb 5, 2026	63.12	63.68	62.98	63.68	63.68	0.44%	323
Feb 4, 2026	61.96	63.80	61.96	63.40	63.40	2.26%	1,297
Feb 3, 2026	61.12	62.00	61.12	62.00	62.00	1.61%	320
Feb 2, 2026	58.34	61.78	58.34	61.02	61.02	1.26%	936
Jan 30, 2026	59.44	60.26	59.44	60.26	60.26	1.24%	450
Jan 29, 2026	59.08	59.52	59.08	59.52	59.52	2.02%	617
Jan 28, 2026	58.38	58.38	58.16	58.34	58.34	0.03%	523
Jan 27, 2026	58.60	58.60	58.24	58.32	58.32	-0.41%	630
Jan 26, 2026	59.02	59.24	58.56	58.56	58.56	-0.64%	370
Jan 23, 2026	58.88	59.14	58.88	58.94	58.94	-0.64%	167