FRA:1NBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	67.90	67.90	67.76	67.84	-	0.59%	-
May 12, 2026	67.42	67.50	67.42	67.44	67.44	-0.82%	810
May 11, 2026	67.60	68.00	67.60	68.00	68.00	0.77%	5
May 8, 2026	67.52	67.52	67.48	67.48	67.48	-2.32%	14
May 7, 2026	68.92	69.08	68.92	69.08	69.08	-1.60%	120
May 6, 2026	68.92	70.20	68.92	70.20	69.50	1.74%	761
May 5, 2026	64.90	69.10	64.90	69.00	68.31	9.04%	2,756
May 4, 2026	64.16	64.16	63.28	63.28	62.65	-1.43%	20
Apr 30, 2026	61.52	64.20	61.52	64.20	63.56	1.10%	190
Apr 29, 2026	63.50	63.50	63.50	63.50	62.87	0.47%	-
Apr 28, 2026	62.80	63.20	62.80	63.20	62.57	0.67%	200
Apr 27, 2026	62.04	62.78	62.04	62.78	62.15	2.05%	88
Apr 24, 2026	61.52	61.52	61.52	61.52	60.91	0.42%	-
Apr 23, 2026	61.26	61.26	61.26	61.26	60.65	-1.98%	-
Apr 22, 2026	62.22	62.50	62.22	62.50	61.88	-2.10%	95
Apr 21, 2026	63.84	63.84	63.84	63.84	63.20	-0.25%	-
Apr 20, 2026	64.02	64.02	63.46	64.00	63.36	-0.44%	262
Apr 17, 2026	64.06	64.28	64.06	64.28	63.64	0.63%	200
Apr 16, 2026	63.74	63.88	63.74	63.88	63.24	0.28%	100
Apr 15, 2026	63.58	63.76	63.58	63.70	63.06	-0.09%	290
Apr 14, 2026	63.76	63.76	63.76	63.76	63.12	0.03%	-
Apr 13, 2026	63.24	64.02	63.24	63.74	63.10	-1.51%	181
Apr 10, 2026	64.14	64.72	64.00	64.72	64.07	1.67%	507
Apr 9, 2026	62.98	63.68	62.98	63.66	63.03	0.44%	504
Apr 8, 2026	63.38	63.38	63.38	63.38	62.75	3.43%	240
Apr 7, 2026	61.28	61.28	61.28	61.28	60.67	-0.87%	-
Apr 2, 2026	61.08	61.82	61.08	61.82	61.20	2.38%	50
Apr 1, 2026	60.30	60.38	60.30	60.38	59.78	0.27%	350
Mar 31, 2026	60.22	60.22	60.22	60.22	59.62	1.62%	-
Mar 30, 2026	58.64	59.30	58.64	59.26	58.67	0.44%	783
Mar 27, 2026	59.00	59.00	58.40	59.00	58.41	-0.74%	579
Mar 26, 2026	59.18	59.78	59.18	59.44	58.85	0.17%	389
Mar 25, 2026	58.74	59.34	58.74	59.34	58.75	0.99%	244
Mar 24, 2026	58.60	58.76	58.60	58.76	58.17	1.77%	1
Mar 23, 2026	57.14	57.74	57.14	57.74	57.16	-0.31%	240
Mar 20, 2026	60.12	60.22	57.92	57.92	57.34	-2.66%	168
Mar 19, 2026	60.46	60.46	59.50	59.50	58.91	-6.15%	873
Mar 18, 2026	63.40	63.40	63.40	63.40	62.77	0.51%	-
Mar 17, 2026	62.96	63.46	62.96	63.08	62.45	-1.35%	980
Mar 16, 2026	63.60	63.94	63.40	63.94	63.30	0.06%	55
Mar 13, 2026	61.94	63.90	61.94	63.90	63.26	1.72%	301
Mar 12, 2026	61.84	62.82	61.84	62.82	62.19	-0.19%	115
Mar 11, 2026	62.70	62.96	62.70	62.94	62.31	0.41%	630
Mar 10, 2026	62.76	62.78	62.68	62.68	62.05	1.19%	1,600
Mar 9, 2026	61.16	61.94	60.96	61.94	61.32	-1.68%	570
Mar 6, 2026	62.62	63.00	62.62	63.00	62.37	-2.17%	150
Mar 5, 2026	64.06	64.40	64.06	64.40	63.76	-1.41%	100
Mar 4, 2026	65.32	65.32	65.32	65.32	64.67	-1.06%	-
Mar 3, 2026	66.22	66.22	66.02	66.02	65.36	-2.22%	320
Mar 2, 2026	66.32	67.84	66.32	67.52	66.85	-1.46%	1,666