FRA:1NBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	75.46	76.00	75.46	76.00	76.00	1.28%	300
Oct 22, 2026	72.56	75.04	72.56	75.04	75.04	1.43%	682
Oct 21, 2026	74.12	74.12	73.98	73.98	73.98	-0.51%	110
Oct 20, 2026	73.80	74.36	73.80	74.36	74.36	1.20%	68
Oct 19, 2026	73.48	73.48	73.48	73.48	73.48	-0.57%	-
Oct 16, 2026	72.62	73.90	72.62	73.90	73.90	1.99%	701
Oct 15, 2026	72.04	72.46	72.04	72.46	72.46	2.14%	330
Oct 14, 2026	70.46	70.94	70.46	70.94	70.94	-0.17%	120
Oct 13, 2026	70.00	71.06	70.00	71.06	71.06	2.78%	271
Oct 12, 2026	68.90	69.14	68.90	69.14	69.14	0.73%	135
Oct 9, 2026	68.76	68.76	68.64	68.64	68.64	1.18%	10
Oct 8, 2026	66.16	67.84	66.16	67.84	67.84	1.25%	560
Oct 7, 2026	66.76	67.54	66.34	67.00	67.00	0.84%	322
Oct 6, 2026	66.44	66.44	66.44	66.44	66.44	2.82%	-
Oct 5, 2026	64.62	64.62	64.62	64.62	64.62	-1.94%	-
Oct 2, 2026	65.16	65.94	65.16	65.90	65.90	2.14%	410
Oct 1, 2026	64.54	64.54	64.52	64.52	64.52	-1.19%	50
Sep 30, 2026	66.08	66.22	65.30	65.30	65.30	0.06%	162
Sep 29, 2026	66.36	66.36	65.20	65.26	65.26	-5.15%	241
Sep 28, 2026	68.80	68.80	68.80	68.80	68.80	0.58%	-
Sep 25, 2026	68.40	68.40	68.40	68.40	68.40	2.06%	-
Sep 24, 2026	67.02	67.02	67.02	67.02	67.02	-1.41%	-
Sep 23, 2026	68.12	68.12	67.86	67.98	67.98	-0.29%	107
Sep 22, 2026	67.52	68.18	67.50	68.18	68.18	0.09%	61
Sep 21, 2026	68.70	68.70	67.72	68.12	68.12	1.31%	1,205
Sep 18, 2026	68.30	68.30	67.24	67.24	67.24	-1.44%	20
Sep 17, 2026	69.36	69.36	68.22	68.22	68.22	-1.24%	20
Sep 16, 2026	69.08	69.08	69.08	69.08	69.08	0.76%	-
Sep 15, 2026	68.66	68.98	68.56	68.56	68.56	2.60%	501
Sep 14, 2026	66.82	66.82	66.82	66.82	66.82	-1.30%	-
Sep 11, 2026	66.80	67.70	66.80	67.70	67.70	-0.06%	380
Sep 10, 2026	67.06	67.74	67.06	67.74	67.74	1.41%	375
Sep 9, 2026	68.08	68.08	66.80	66.80	66.80	-3.13%	104
Sep 8, 2026	67.48	69.10	67.48	68.96	68.96	1.59%	59
Sep 7, 2026	68.48	68.48	67.88	67.88	67.88	-1.31%	264
Sep 4, 2026	68.78	68.78	68.78	68.78	68.78	0.70%	-
Sep 3, 2026	68.06	68.30	68.06	68.30	68.30	1.25%	346
Sep 2, 2026	67.78	67.78	67.46	67.46	67.46	-0.62%	155
Sep 1, 2026	67.72	67.98	67.72	67.88	67.88	-1.25%	440
Aug 31, 2026	68.74	68.74	68.74	68.74	68.74	0.32%	135
Aug 28, 2026	67.64	68.52	67.64	68.52	68.52	1.99%	10
Aug 27, 2026	67.42	67.42	67.18	67.18	67.18	-0.18%	6
Aug 26, 2026	67.32	67.32	67.30	67.30	67.30	0.15%	13
Aug 25, 2026	67.86	67.86	67.18	67.20	67.20	-1.21%	1,000
Aug 24, 2026	66.80	68.02	66.80	68.02	68.02	1.52%	499
Aug 21, 2026	66.12	67.00	66.12	67.00	67.00	0.99%	45
Aug 20, 2026	66.58	66.58	66.34	66.34	66.34	-0.09%	181
Aug 19, 2026	66.56	66.70	66.28	66.40	66.40	-1.37%	276
Aug 18, 2026	66.36	67.32	66.36	67.32	67.32	0.18%	200
Aug 17, 2026	68.14	68.14	67.00	67.20	67.20	-1.96%	382