Anheuser-Busch InBev SA/NV (FRA:1NBA)
Germany · Delayed Price · Currency is EUR 66.82
-0.88 (-1.30%)
Last updated: Sep 14, 2026, 8:26 AM CET
FRA:1NBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.30% | - |
| Sep 11, 2026 | 66.80 | 67.70 | 66.80 | 67.70 | 67.70 | -0.06% | 380 |
| Sep 10, 2026 | 67.06 | 67.74 | 67.06 | 67.74 | 67.74 | 1.41% | 375 |
| Sep 9, 2026 | 68.08 | 68.08 | 66.80 | 66.80 | 66.80 | -3.13% | 104 |
| Sep 8, 2026 | 67.48 | 69.10 | 67.48 | 68.96 | 68.96 | 1.59% | 59 |
| Sep 7, 2026 | 68.48 | 68.48 | 67.88 | 67.88 | 67.88 | -1.31% | 264 |
| Sep 4, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.70% | - |
| Sep 3, 2026 | 68.06 | 68.30 | 68.06 | 68.30 | 68.30 | 1.25% | 346 |
| Sep 2, 2026 | 67.78 | 67.78 | 67.46 | 67.46 | 67.46 | -0.62% | 155 |
| Sep 1, 2026 | 67.72 | 67.98 | 67.72 | 67.88 | 67.88 | -1.25% | 440 |
| Aug 31, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.32% | 135 |
| Aug 28, 2026 | 67.64 | 68.52 | 67.64 | 68.52 | 68.52 | 1.99% | 10 |
| Aug 27, 2026 | 67.42 | 67.42 | 67.18 | 67.18 | 67.18 | -0.18% | 6 |
| Aug 26, 2026 | 67.32 | 67.32 | 67.30 | 67.30 | 67.30 | 0.15% | 13 |
| Aug 25, 2026 | 67.86 | 67.86 | 67.18 | 67.20 | 67.20 | -1.21% | 1,000 |
| Aug 24, 2026 | 66.80 | 68.02 | 66.80 | 68.02 | 68.02 | 1.52% | 499 |
| Aug 21, 2026 | 66.12 | 67.00 | 66.12 | 67.00 | 67.00 | 0.99% | 45 |
| Aug 20, 2026 | 66.58 | 66.58 | 66.34 | 66.34 | 66.34 | -0.09% | 181 |
| Aug 19, 2026 | 66.56 | 66.70 | 66.28 | 66.40 | 66.40 | -1.37% | 276 |
| Aug 18, 2026 | 66.36 | 67.32 | 66.36 | 67.32 | 67.32 | 0.18% | 200 |
| Aug 17, 2026 | 68.14 | 68.14 | 67.00 | 67.20 | 67.20 | -1.96% | 382 |
| Aug 14, 2026 | 68.82 | 68.90 | 68.54 | 68.54 | 68.54 | -1.86% | 567 |
| Aug 13, 2026 | 68.42 | 69.84 | 68.40 | 69.84 | 69.84 | 1.99% | 307 |
| Aug 12, 2026 | 69.82 | 69.82 | 68.40 | 68.48 | 68.48 | -2.75% | 148 |
| Aug 11, 2026 | 71.92 | 71.92 | 70.42 | 70.42 | 70.42 | -1.40% | 11 |
| Aug 10, 2026 | 72.06 | 72.06 | 71.42 | 71.42 | 71.42 | -1.92% | 120 |
| Aug 7, 2026 | 73.14 | 73.32 | 72.82 | 72.82 | 72.82 | -0.25% | 192 |
| Aug 6, 2026 | 73.52 | 74.04 | 73.00 | 73.00 | 73.00 | -1.35% | 36 |
| Aug 5, 2026 | 73.08 | 74.00 | 73.08 | 74.00 | 74.00 | 1.15% | 456 |
| Aug 4, 2026 | 73.16 | 73.36 | 73.16 | 73.16 | 73.16 | -0.73% | 206 |
| Aug 3, 2026 | 75.00 | 75.00 | 73.12 | 73.70 | 73.70 | -1.94% | 1,577 |
| Jul 31, 2026 | 75.00 | 76.00 | 74.64 | 75.16 | 75.16 | 2.40% | 1,524 |
| Jul 30, 2026 | 73.12 | 73.40 | 71.78 | 73.40 | 73.40 | -1.34% | 530 |
| Jul 29, 2026 | 72.92 | 74.40 | 72.50 | 74.40 | 74.40 | 1.78% | 56 |
| Jul 28, 2026 | 72.18 | 73.10 | 72.18 | 73.10 | 73.10 | 2.96% | 457 |
| Jul 27, 2026 | 71.80 | 71.80 | 70.34 | 71.00 | 71.00 | -0.45% | 615 |
| Jul 24, 2026 | 71.04 | 71.32 | 70.96 | 71.32 | 71.32 | -0.06% | 34 |
| Jul 23, 2026 | 71.88 | 72.26 | 71.36 | 71.36 | 71.36 | -1.95% | 155 |
| Jul 22, 2026 | 71.52 | 73.08 | 71.52 | 72.78 | 72.78 | 1.39% | 156 |
| Jul 21, 2026 | 71.28 | 72.20 | 71.28 | 71.78 | 71.78 | 1.41% | 170 |
| Jul 20, 2026 | 70.60 | 70.78 | 70.30 | 70.78 | 70.78 | -0.59% | 497 |
| Jul 17, 2026 | 70.24 | 71.50 | 70.24 | 71.20 | 71.20 | 2.36% | 294 |
| Jul 16, 2026 | 69.20 | 69.56 | 69.20 | 69.56 | 69.56 | 0.61% | 12 |
| Jul 15, 2026 | 69.04 | 69.14 | 69.04 | 69.14 | 69.14 | -0.66% | 18 |
| Jul 14, 2026 | 68.92 | 69.80 | 68.92 | 69.60 | 69.60 | -0.71% | 19 |
| Jul 13, 2026 | 70.18 | 70.18 | 70.06 | 70.10 | 70.10 | 2.10% | 14 |
| Jul 10, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.78% | - |
| Jul 9, 2026 | 69.52 | 69.52 | 69.20 | 69.20 | 69.20 | -1.09% | 180 |
| Jul 8, 2026 | 69.94 | 69.96 | 69.94 | 69.96 | 69.96 | -1.66% | 170 |
| Jul 7, 2026 | 68.84 | 71.14 | 68.84 | 71.14 | 71.14 | 1.92% | 9 |