Anheuser-Busch InBev SA/NV (FRA:1NBA)
Germany · Delayed Price · Currency is EUR 76.94
+0.26 (0.34%)
At close: Nov 13, 2026
FRA:1NBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 75.72 | 76.94 | 75.72 | 76.94 | 76.94 | 0.34% | 507 |
| Nov 12, 2026 | 75.76 | 76.88 | 75.76 | 76.68 | 76.68 | 1.46% | 259 |
| Nov 11, 2026 | 76.78 | 76.78 | 75.58 | 75.58 | 75.58 | -0.32% | 300 |
| Nov 10, 2026 | 75.70 | 75.82 | 75.70 | 75.82 | 75.82 | 0.80% | 9 |
| Nov 9, 2026 | 75.16 | 75.22 | 75.16 | 75.22 | 75.22 | 0.32% | 1 |
| Nov 6, 2026 | 75.10 | 75.10 | 74.98 | 74.98 | 74.98 | 0.21% | 19 |
| Nov 5, 2026 | 74.04 | 75.46 | 74.04 | 74.82 | 74.82 | 1.85% | 66 |
| Nov 4, 2026 | 72.34 | 73.46 | 72.34 | 73.46 | 73.46 | -0.30% | 90 |
| Nov 3, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | - | - |
| Nov 2, 2026 | 71.22 | 73.68 | 71.22 | 73.68 | 73.68 | 3.63% | 440 |
| Oct 30, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.59% | - |
| Oct 29, 2026 | 70.64 | 71.38 | 70.64 | 70.68 | 70.68 | -3.34% | 136 |
| Oct 28, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.63% | - |
| Oct 27, 2026 | 73.16 | 73.54 | 72.66 | 72.66 | 72.66 | -0.14% | 474 |
| Oct 26, 2026 | 74.30 | 74.30 | 72.76 | 72.76 | 72.76 | -4.26% | 9 |
| Oct 23, 2026 | 75.46 | 76.00 | 75.46 | 76.00 | 76.00 | 1.28% | 300 |
| Oct 22, 2026 | 72.56 | 75.04 | 72.56 | 75.04 | 75.04 | 1.43% | 682 |
| Oct 21, 2026 | 74.12 | 74.12 | 73.98 | 73.98 | 73.98 | -0.51% | 110 |
| Oct 20, 2026 | 73.80 | 74.36 | 73.80 | 74.36 | 74.36 | 1.20% | 68 |
| Oct 19, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.57% | - |
| Oct 16, 2026 | 72.62 | 73.90 | 72.62 | 73.90 | 73.90 | 1.99% | 701 |
| Oct 15, 2026 | 72.04 | 72.46 | 72.04 | 72.46 | 72.46 | 2.14% | 330 |
| Oct 14, 2026 | 70.46 | 70.94 | 70.46 | 70.94 | 70.94 | -0.17% | 120 |
| Oct 13, 2026 | 70.00 | 71.06 | 70.00 | 71.06 | 71.06 | 2.78% | 271 |
| Oct 12, 2026 | 68.90 | 69.14 | 68.90 | 69.14 | 69.14 | 0.73% | 135 |
| Oct 9, 2026 | 68.76 | 68.76 | 68.64 | 68.64 | 68.64 | 1.18% | 10 |
| Oct 8, 2026 | 66.16 | 67.84 | 66.16 | 67.84 | 67.84 | 1.25% | 560 |
| Oct 7, 2026 | 66.76 | 67.54 | 66.34 | 67.00 | 67.00 | 0.84% | 322 |
| Oct 6, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 2.82% | - |
| Oct 5, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.94% | - |
| Oct 2, 2026 | 65.16 | 65.94 | 65.16 | 65.90 | 65.90 | 2.14% | 410 |
| Oct 1, 2026 | 64.54 | 64.54 | 64.52 | 64.52 | 64.52 | -1.19% | 50 |
| Sep 30, 2026 | 66.08 | 66.22 | 65.30 | 65.30 | 65.30 | 0.06% | 162 |
| Sep 29, 2026 | 66.36 | 66.36 | 65.20 | 65.26 | 65.26 | -5.15% | 241 |
| Sep 28, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.58% | - |
| Sep 25, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 2.06% | - |
| Sep 24, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.41% | - |
| Sep 23, 2026 | 68.12 | 68.12 | 67.86 | 67.98 | 67.98 | -0.29% | 107 |
| Sep 22, 2026 | 67.52 | 68.18 | 67.50 | 68.18 | 68.18 | 0.09% | 61 |
| Sep 21, 2026 | 68.70 | 68.70 | 67.72 | 68.12 | 68.12 | 1.31% | 1,205 |
| Sep 18, 2026 | 68.30 | 68.30 | 67.24 | 67.24 | 67.24 | -1.44% | 20 |
| Sep 17, 2026 | 69.36 | 69.36 | 68.22 | 68.22 | 68.22 | -1.24% | 20 |
| Sep 16, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.76% | - |
| Sep 15, 2026 | 68.66 | 68.98 | 68.56 | 68.56 | 68.56 | 2.60% | 501 |
| Sep 14, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.30% | - |
| Sep 11, 2026 | 66.80 | 67.70 | 66.80 | 67.70 | 67.70 | -0.06% | 380 |
| Sep 10, 2026 | 67.06 | 67.74 | 67.06 | 67.74 | 67.74 | 1.41% | 375 |
| Sep 9, 2026 | 68.08 | 68.08 | 66.80 | 66.80 | 66.80 | -3.13% | 104 |
| Sep 8, 2026 | 67.48 | 69.10 | 67.48 | 68.96 | 68.96 | 1.59% | 59 |
| Sep 7, 2026 | 68.48 | 68.48 | 67.88 | 67.88 | 67.88 | -1.31% | 264 |