FRA:1NBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	67.32	67.32	67.32	67.32	-	0.18%	-
Aug 25, 2026	67.86	67.86	67.18	67.20	67.20	-1.21%	1,000
Aug 24, 2026	66.80	68.02	66.80	68.02	68.02	1.52%	499
Aug 21, 2026	66.12	67.00	66.12	67.00	67.00	0.99%	45
Aug 20, 2026	66.58	66.58	66.34	66.34	66.34	-0.09%	181
Aug 19, 2026	66.56	66.70	66.28	66.40	66.40	-1.37%	276
Aug 18, 2026	66.36	67.32	66.36	67.32	67.32	0.18%	200
Aug 17, 2026	68.14	68.14	67.00	67.20	67.20	-1.96%	382
Aug 14, 2026	68.82	68.90	68.54	68.54	68.54	-1.86%	567
Aug 13, 2026	68.42	69.84	68.40	69.84	69.84	1.99%	307
Aug 12, 2026	69.82	69.82	68.40	68.48	68.48	-2.75%	148
Aug 11, 2026	71.92	71.92	70.42	70.42	70.42	-1.40%	11
Aug 10, 2026	72.06	72.06	71.42	71.42	71.42	-1.92%	120
Aug 7, 2026	73.14	73.32	72.82	72.82	72.82	-0.25%	192
Aug 6, 2026	73.52	74.04	73.00	73.00	73.00	-1.35%	36
Aug 5, 2026	73.08	74.00	73.08	74.00	74.00	1.15%	456
Aug 4, 2026	73.16	73.36	73.16	73.16	73.16	-0.73%	206
Aug 3, 2026	75.00	75.00	73.12	73.70	73.70	-1.94%	1,577
Jul 31, 2026	75.00	76.00	74.64	75.16	75.16	2.40%	1,524
Jul 30, 2026	73.12	73.40	71.78	73.40	73.40	-1.34%	530
Jul 29, 2026	72.92	74.40	72.50	74.40	74.40	1.78%	56
Jul 28, 2026	72.18	73.10	72.18	73.10	73.10	2.96%	457
Jul 27, 2026	71.80	71.80	70.34	71.00	71.00	-0.45%	615
Jul 24, 2026	71.04	71.32	70.96	71.32	71.32	-0.06%	34
Jul 23, 2026	71.88	72.26	71.36	71.36	71.36	-1.95%	155
Jul 22, 2026	71.52	73.08	71.52	72.78	72.78	1.39%	156
Jul 21, 2026	71.28	72.20	71.28	71.78	71.78	1.41%	170
Jul 20, 2026	70.60	70.78	70.30	70.78	70.78	-0.59%	497
Jul 17, 2026	70.24	71.50	70.24	71.20	71.20	2.36%	294
Jul 16, 2026	69.20	69.56	69.20	69.56	69.56	0.61%	12
Jul 15, 2026	69.04	69.14	69.04	69.14	69.14	-0.66%	18
Jul 14, 2026	68.92	69.80	68.92	69.60	69.60	-0.71%	19
Jul 13, 2026	70.18	70.18	70.06	70.10	70.10	2.10%	14
Jul 10, 2026	68.66	68.66	68.66	68.66	68.66	-0.78%	-
Jul 9, 2026	69.52	69.52	69.20	69.20	69.20	-1.09%	180
Jul 8, 2026	69.94	69.96	69.94	69.96	69.96	-1.66%	170
Jul 7, 2026	68.84	71.14	68.84	71.14	71.14	1.92%	9
Jul 6, 2026	71.92	71.92	69.80	69.80	69.80	-1.83%	750
Jul 3, 2026	71.10	71.10	71.10	71.10	71.10	0.40%	-
Jul 2, 2026	71.02	71.62	70.42	70.82	70.82	-0.59%	128
Jul 1, 2026	72.72	72.72	71.24	71.24	71.24	-1.27%	387
Jun 30, 2026	72.60	73.00	72.16	72.16	72.16	-2.22%	90
Jun 29, 2026	74.54	74.54	73.64	73.80	73.80	-0.89%	330
Jun 26, 2026	72.74	74.46	72.74	74.46	74.46	0.70%	1,500
Jun 25, 2026	74.36	74.36	73.44	73.94	73.94	-0.08%	612
Jun 24, 2026	72.34	74.00	72.34	74.00	74.00	2.07%	1,151
Jun 23, 2026	70.16	72.50	70.16	72.50	72.50	3.01%	157
Jun 22, 2026	69.48	70.38	69.48	70.38	70.38	0.40%	171
Jun 19, 2026	70.12	70.76	69.92	70.10	70.10	-0.99%	31
Jun 18, 2026	70.22	70.80	69.88	70.80	70.80	-0.98%	136