FRA:1NBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	61.26	61.26	61.26	61.26	-	-1.98%	-
Apr 22, 2026	62.22	62.50	62.22	62.50	62.50	-2.10%	95
Apr 21, 2026	63.84	63.84	63.84	63.84	63.84	-0.25%	-
Apr 20, 2026	64.02	64.02	63.46	64.00	64.00	-0.44%	262
Apr 17, 2026	64.06	64.28	64.06	64.28	64.28	0.63%	200
Apr 16, 2026	63.74	63.88	63.74	63.88	63.88	0.28%	100
Apr 15, 2026	63.58	63.76	63.58	63.70	63.70	-0.09%	290
Apr 14, 2026	63.76	63.76	63.76	63.76	63.76	0.03%	-
Apr 13, 2026	63.24	64.02	63.24	63.74	63.74	-1.51%	181
Apr 10, 2026	64.14	64.72	64.00	64.72	64.72	1.67%	507
Apr 9, 2026	62.98	63.68	62.98	63.66	63.66	0.44%	504
Apr 8, 2026	63.38	63.38	63.38	63.38	63.38	3.43%	240
Apr 7, 2026	61.28	61.28	61.28	61.28	61.28	-0.87%	-
Apr 2, 2026	61.08	61.82	61.08	61.82	61.82	2.38%	50
Apr 1, 2026	60.30	60.38	60.30	60.38	60.38	0.27%	350
Mar 31, 2026	60.22	60.22	60.22	60.22	60.22	1.62%	-
Mar 30, 2026	58.64	59.30	58.64	59.26	59.26	0.44%	783
Mar 27, 2026	59.00	59.00	58.40	59.00	59.00	-0.74%	579
Mar 26, 2026	59.18	59.78	59.18	59.44	59.44	0.17%	389
Mar 25, 2026	58.74	59.34	58.74	59.34	59.34	0.99%	244
Mar 24, 2026	58.60	58.76	58.60	58.76	58.76	1.77%	1
Mar 23, 2026	57.14	57.74	57.14	57.74	57.74	-0.31%	240
Mar 20, 2026	60.12	60.22	57.92	57.92	57.92	-2.66%	168
Mar 19, 2026	60.46	60.46	59.50	59.50	59.50	-6.15%	873
Mar 18, 2026	63.40	63.40	63.40	63.40	63.40	0.51%	-
Mar 17, 2026	62.96	63.46	62.96	63.08	63.08	-1.35%	980
Mar 16, 2026	63.60	63.94	63.40	63.94	63.94	0.06%	55
Mar 13, 2026	61.94	63.90	61.94	63.90	63.90	1.72%	301
Mar 12, 2026	61.84	62.82	61.84	62.82	62.82	-0.19%	115
Mar 11, 2026	62.70	62.96	62.70	62.94	62.94	0.41%	630
Mar 10, 2026	62.76	62.78	62.68	62.68	62.68	1.19%	1,600
Mar 9, 2026	61.16	61.94	60.96	61.94	61.94	-1.68%	570
Mar 6, 2026	62.62	63.00	62.62	63.00	63.00	-2.17%	150
Mar 5, 2026	64.06	64.40	64.06	64.40	64.40	-1.41%	100
Mar 4, 2026	65.32	65.32	65.32	65.32	65.32	-1.06%	-
Mar 3, 2026	66.22	66.22	66.02	66.02	66.02	-2.22%	320
Mar 2, 2026	66.32	67.84	66.32	67.52	67.52	-1.46%	1,666
Feb 27, 2026	66.94	68.52	66.94	68.52	68.52	2.42%	2,312
Feb 26, 2026	66.20	67.12	66.20	66.90	66.90	0.45%	525
Feb 25, 2026	68.14	68.14	66.60	66.60	66.60	-2.06%	42
Feb 24, 2026	67.90	68.20	67.68	68.00	68.00	0.71%	1,330
Feb 23, 2026	65.98	67.52	65.98	67.52	67.52	0.78%	320
Feb 20, 2026	67.02	67.02	66.38	67.00	67.00	1.06%	774
Feb 19, 2026	66.42	66.42	66.22	66.30	66.30	-0.51%	140
Feb 18, 2026	66.64	66.72	66.42	66.64	66.64	-0.24%	632
Feb 17, 2026	66.60	67.50	66.60	66.80	66.80	-0.60%	780
Feb 16, 2026	66.90	67.20	66.52	67.20	67.20	-0.47%	1,342
Feb 13, 2026	67.26	68.18	67.04	67.52	67.52	-0.41%	2,267
Feb 12, 2026	65.00	68.80	65.00	67.80	67.80	5.08%	3,727
Feb 11, 2026	63.04	64.58	63.04	64.52	64.52	1.19%	1,928