Skip to main content
logo
Norwegian Cruise Line Holdings Ltd. (FRA:1NC)
Germany flag Germany · Delayed Price · Currency is EUR
15.89
+0.35 (2.24%)
Last updated: Jun 3, 2026, 5:41 PM CET

FRA:1NC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202615.4316.0915.4315.89-2.24%1,232
Jun 2, 202615.3715.6315.3715.5415.54-15,031
Jun 1, 202615.8315.8315.5415.5415.54-0.88%5,339
May 29, 202615.6316.0015.6315.6815.680.64%31,650
May 28, 202615.3515.5815.0015.5815.580.10%3,310
May 27, 202614.7015.5614.7015.5615.566.49%2,770
May 26, 202614.4714.6214.0814.6214.62-2.55%10,700
May 25, 202614.8715.1114.7015.0015.006.34%13,475
May 22, 202614.1414.1714.1014.1014.10-1.16%606
May 21, 202613.7314.3113.3714.2714.271.73%4,484
May 20, 202612.8414.0312.8314.0314.039.85%19,143
May 19, 202613.1013.2112.5912.7712.77-2.50%19,701
May 18, 202613.4013.4013.1013.1013.10-2.79%2,852
May 15, 202613.7013.7913.4713.4713.47-3.11%4,422
May 14, 202613.7014.2413.7013.9113.911.09%1,762
May 13, 202613.6813.8613.4913.7613.760.36%2,741
May 12, 202614.0614.1613.7113.7113.71-2.30%8,611
May 11, 202614.5014.5413.9714.0314.03-3.26%15,852
May 8, 202614.6514.8614.5014.5014.50-1.51%1,140
May 7, 202615.1715.2514.7214.7214.72-1.74%2,472
May 6, 202614.6515.3214.6514.9814.981.23%17,033
May 5, 202614.8014.8614.8014.8014.800.15%1,990
May 4, 202616.1716.2314.4514.7814.78-4.66%3,051
Apr 30, 202615.2915.6315.2915.5015.502.73%582
Apr 29, 202615.3015.3714.8415.0915.09-1.86%25,282
Apr 28, 202615.5515.8715.3715.3715.37-1.36%3,635
Apr 27, 202615.8415.8615.5915.5915.59-1.49%1,240
Apr 24, 202615.8215.9915.7715.8215.82-0.05%9,500
Apr 23, 202616.1716.1715.8315.8315.83-2.28%705
Apr 22, 202616.7116.7716.2016.2016.20-3.01%10,350
Apr 21, 202617.1617.3816.7016.7016.70-2.36%4,360
Apr 20, 202617.4417.4616.6917.1117.11-6.38%2,767
Apr 17, 202617.0818.5817.0818.2718.276.60%2,264
Apr 16, 202617.8917.9017.1417.1417.14-3.92%457
Apr 15, 202617.9017.9017.7217.8417.842.67%5,800
Apr 14, 202617.1717.4017.1717.3817.384.78%540
Apr 13, 202616.6016.6016.5116.5816.58-1.32%1,760
Apr 10, 202617.0217.0816.8116.8116.810.05%6,380
Apr 9, 202617.1017.1016.8016.8016.80-6.42%177
Apr 8, 202617.2818.0217.2817.9517.9512.89%4,106
Apr 7, 202616.6116.7615.9015.9015.90-2.75%1,775
Apr 2, 202616.4016.4015.7516.3516.35-1.92%650
Apr 1, 202616.2616.6716.2616.6716.672.65%4,985
Mar 31, 202615.5416.2415.5416.2416.245.28%1,795
Mar 30, 202616.1016.3115.3315.4315.43-6.37%2,700
Mar 27, 202617.3217.3216.4816.4816.48-4.52%1,130
Mar 26, 202617.3317.3317.1017.2617.260.21%1,300
Mar 25, 202617.2217.2217.2217.2217.220.26%-
Mar 24, 202617.2317.2317.1817.1817.18-1.07%5,030
Mar 23, 202616.0617.8816.0617.3617.366.07%2,050