Skip to main content
logo
Neinor Homes, S.A. (FRA:1NN)
Germany flag Germany · Delayed Price · Currency is EUR
18.76
+0.08 (0.43%)
At close: Dec 30, 2025

Neinor Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202619.3619.3619.2619.2819.28-0.31%200
Jan 8, 202619.2819.3419.2819.3419.34--
Jan 7, 202619.2619.3419.2619.3419.340.42%-
Jan 6, 202618.9419.2618.9419.2619.261.90%-
Jan 5, 202618.8618.9018.8618.9018.900.64%-
Jan 2, 202618.8618.8618.7818.7818.780.11%-
Dec 30, 202518.7018.7618.7018.7618.760.43%-
Dec 29, 202518.3418.7618.3418.6818.682.30%14
Dec 23, 202518.2618.4418.2618.2618.260.11%41
Dec 22, 202518.0818.2418.0818.2418.241.00%-
Dec 19, 202517.7818.0617.7818.0618.061.57%-
Dec 18, 202517.6417.7817.6417.7817.781.02%-
Dec 17, 202517.9417.9417.6017.6017.60-1.90%-
Dec 16, 202517.8817.9417.8817.9417.94--
Dec 15, 202518.1618.1617.9417.9417.94-0.88%-
Dec 12, 202518.1618.1618.1018.1018.10-0.22%-
Dec 11, 202517.8618.1417.8618.1418.140.78%-
Dec 10, 202517.8818.0017.8818.0018.000.67%-
Dec 9, 202518.4218.4217.8817.8817.88-2.61%-
Dec 8, 202518.2418.3618.2418.3618.360.66%-
Dec 5, 202518.1218.2418.1218.2418.241.00%-
Dec 4, 202518.0618.0618.0618.0618.060.22%-
Dec 3, 202518.2618.2618.0218.0218.02-1.31%-
Dec 2, 202518.1818.2618.1818.2618.260.55%329
Dec 1, 202518.2018.2018.1618.1618.16-0.66%-
Nov 28, 202518.1818.2818.1818.2818.280.66%-
Nov 27, 202518.2418.2418.1618.1618.16-0.66%-
Nov 26, 202518.0618.2818.0618.2818.281.56%-
Nov 25, 202517.7618.0017.7618.0018.001.35%-
Nov 24, 202517.4417.7617.4417.7617.761.95%-
Nov 21, 202517.0217.4217.0217.4217.422.59%-
Nov 20, 202517.2017.2016.9816.9816.98-0.47%-
Nov 19, 202517.0217.0617.0217.0617.06--
Nov 18, 202516.8417.0616.8417.0617.060.35%-
Nov 17, 202516.9417.0016.9417.0017.000.35%-
Nov 14, 202516.9016.9416.9016.9416.940.24%-
Nov 13, 202517.1217.1216.9016.9016.90-1.17%-
Nov 12, 202517.1017.1017.1017.1017.100.12%-
Nov 11, 202517.0617.0817.0617.0817.08--
Nov 10, 202516.9817.0816.9817.0817.081.07%-
Nov 7, 202516.7416.9016.7416.9016.900.96%-
Nov 6, 202516.7816.7816.7416.7416.74-2.90%-
Nov 5, 202517.2417.2417.2417.2417.241.65%-
Nov 4, 202516.9616.9616.9616.9616.96-0.93%-
Nov 3, 202517.1817.1817.1217.1217.12-0.12%-
Oct 31, 202517.3417.3417.1417.1417.14-1.27%-
Oct 30, 202517.2617.3617.2617.3617.360.70%-
Oct 29, 202517.2617.2617.2417.2417.24-0.12%-
Oct 28, 202517.3617.3617.2617.2617.26-0.80%-
Oct 27, 202517.0817.4017.0817.4017.402.59%714