Neinor Homes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	19.12	19.12	18.98	18.98	18.98	-0.52%	-
Feb 19, 2026	19.20	19.24	19.08	19.08	19.08	-0.42%	167
Feb 18, 2026	19.24	19.24	19.16	19.16	19.16	-0.21%	-
Feb 17, 2026	19.06	19.32	19.06	19.20	19.20	0.42%	800
Feb 16, 2026	19.20	19.20	19.12	19.12	19.12	-0.42%	-
Feb 13, 2026	19.14	19.20	19.14	19.20	19.20	0.42%	-
Feb 12, 2026	19.08	19.12	19.08	19.12	19.12	0.21%	-
Feb 11, 2026	19.40	19.40	19.08	19.08	19.08	-1.55%	-
Feb 10, 2026	19.26	19.38	19.26	19.38	19.38	-4.30%	-
Feb 9, 2026	19.88	20.25	19.88	20.25	19.30	1.96%	-
Feb 6, 2026	19.82	19.86	19.82	19.86	18.93	0.30%	-
Feb 5, 2026	20.15	20.15	19.80	19.80	18.87	-1.74%	-
Feb 4, 2026	20.75	20.75	20.15	20.15	19.20	-2.42%	-
Feb 3, 2026	20.40	20.65	20.40	20.65	19.68	1.98%	-
Feb 2, 2026	19.68	20.25	19.68	20.25	19.30	1.76%	-
Jan 30, 2026	20.20	20.20	19.90	19.90	18.97	-1.49%	-
Jan 29, 2026	19.74	20.20	19.74	20.20	19.25	2.64%	-
Jan 28, 2026	19.32	19.68	19.32	19.68	18.76	2.50%	-
Jan 27, 2026	19.22	19.22	19.20	19.20	18.30	0.31%	-
Jan 26, 2026	19.04	19.14	19.04	19.14	18.24	0.42%	-
Jan 23, 2026	19.32	19.32	19.06	19.06	18.17	-1.35%	-
Jan 22, 2026	19.14	19.32	19.14	19.32	18.41	0.84%	1,256
Jan 21, 2026	19.08	19.16	19.08	19.16	18.26	0.95%	-
Jan 20, 2026	19.16	19.28	18.98	18.98	18.09	-1.15%	94
Jan 19, 2026	19.24	19.24	19.20	19.20	18.30	-0.62%	100
Jan 16, 2026	19.10	19.32	19.10	19.32	18.41	1.36%	-
Jan 15, 2026	19.12	19.12	19.06	19.06	18.17	0.42%	-
Jan 14, 2026	18.94	18.98	18.94	18.98	18.09	0.32%	-
Jan 13, 2026	19.40	19.40	18.92	18.92	18.03	-2.37%	-
Jan 12, 2026	19.26	19.38	19.26	19.38	18.47	0.52%	-
Jan 9, 2026	19.36	19.36	19.26	19.28	18.38	-0.31%	200
Jan 8, 2026	19.28	19.34	19.28	19.34	18.43	-	-
Jan 7, 2026	19.26	19.34	19.26	19.34	18.43	0.42%	-
Jan 6, 2026	18.94	19.26	18.94	19.26	18.36	1.90%	-
Jan 5, 2026	18.86	18.90	18.86	18.90	18.01	0.64%	-
Jan 2, 2026	18.86	18.86	18.78	18.78	17.90	0.11%	-
Dec 30, 2025	18.70	18.76	18.70	18.76	17.88	0.43%	-
Dec 29, 2025	18.34	18.76	18.34	18.68	17.80	2.30%	14
Dec 23, 2025	18.26	18.44	18.26	18.26	17.40	0.11%	41
Dec 22, 2025	18.08	18.24	18.08	18.24	17.38	1.00%	-
Dec 19, 2025	17.78	18.06	17.78	18.06	17.21	1.57%	-
Dec 18, 2025	17.64	17.78	17.64	17.78	16.95	1.02%	-
Dec 17, 2025	17.94	17.94	17.60	17.60	16.77	-1.90%	-
Dec 16, 2025	17.88	17.94	17.88	17.94	17.10	-	-
Dec 15, 2025	18.16	18.16	17.94	17.94	17.10	-0.88%	-
Dec 12, 2025	18.16	18.16	18.10	18.10	17.25	-0.22%	-
Dec 11, 2025	17.86	18.14	17.86	18.14	17.29	0.78%	-
Dec 10, 2025	17.88	18.00	17.88	18.00	17.16	0.67%	-
Dec 9, 2025	18.42	18.42	17.88	17.88	17.04	-2.61%	-
Dec 8, 2025	18.24	18.36	18.24	18.36	17.50	0.66%	-