Neinor Homes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	20.20	20.20	19.90	19.90	19.90	-1.49%	-
Jan 29, 2026	19.74	20.20	19.74	20.20	20.20	2.64%	-
Jan 28, 2026	19.32	19.68	19.32	19.68	19.68	2.50%	-
Jan 27, 2026	19.22	19.22	19.20	19.20	19.20	0.31%	-
Jan 26, 2026	19.04	19.14	19.04	19.14	19.14	0.42%	-
Jan 23, 2026	19.32	19.32	19.06	19.06	19.06	-1.35%	-
Jan 22, 2026	19.14	19.32	19.14	19.32	19.32	0.84%	1,256
Jan 21, 2026	19.08	19.16	19.08	19.16	19.16	0.95%	-
Jan 20, 2026	19.16	19.28	18.98	18.98	18.98	-1.15%	94
Jan 19, 2026	19.24	19.24	19.20	19.20	19.20	-0.62%	100
Jan 16, 2026	19.10	19.32	19.10	19.32	19.32	1.36%	-
Jan 15, 2026	19.12	19.12	19.06	19.06	19.06	0.42%	-
Jan 14, 2026	18.94	18.98	18.94	18.98	18.98	0.32%	-
Jan 13, 2026	19.40	19.40	18.92	18.92	18.92	-2.37%	-
Jan 12, 2026	19.26	19.38	19.26	19.38	19.38	0.52%	-
Jan 9, 2026	19.36	19.36	19.26	19.28	19.28	-0.31%	200
Jan 8, 2026	19.28	19.34	19.28	19.34	19.34	-	-
Jan 7, 2026	19.26	19.34	19.26	19.34	19.34	0.42%	-
Jan 6, 2026	18.94	19.26	18.94	19.26	19.26	1.90%	-
Jan 5, 2026	18.86	18.90	18.86	18.90	18.90	0.64%	-
Jan 2, 2026	18.86	18.86	18.78	18.78	18.78	0.11%	-
Dec 30, 2025	18.70	18.76	18.70	18.76	18.76	0.43%	-
Dec 29, 2025	18.34	18.76	18.34	18.68	18.68	2.30%	14
Dec 23, 2025	18.26	18.44	18.26	18.26	18.26	0.11%	41
Dec 22, 2025	18.08	18.24	18.08	18.24	18.24	1.00%	-
Dec 19, 2025	17.78	18.06	17.78	18.06	18.06	1.57%	-
Dec 18, 2025	17.64	17.78	17.64	17.78	17.78	1.02%	-
Dec 17, 2025	17.94	17.94	17.60	17.60	17.60	-1.90%	-
Dec 16, 2025	17.88	17.94	17.88	17.94	17.94	-	-
Dec 15, 2025	18.16	18.16	17.94	17.94	17.94	-0.88%	-
Dec 12, 2025	18.16	18.16	18.10	18.10	18.10	-0.22%	-
Dec 11, 2025	17.86	18.14	17.86	18.14	18.14	0.78%	-
Dec 10, 2025	17.88	18.00	17.88	18.00	18.00	0.67%	-
Dec 9, 2025	18.42	18.42	17.88	17.88	17.88	-2.61%	-
Dec 8, 2025	18.24	18.36	18.24	18.36	18.36	0.66%	-
Dec 5, 2025	18.12	18.24	18.12	18.24	18.24	1.00%	-
Dec 4, 2025	18.06	18.06	18.06	18.06	18.06	0.22%	-
Dec 3, 2025	18.26	18.26	18.02	18.02	18.02	-1.31%	-
Dec 2, 2025	18.18	18.26	18.18	18.26	18.26	0.55%	329
Dec 1, 2025	18.20	18.20	18.16	18.16	18.16	-0.66%	-
Nov 28, 2025	18.18	18.28	18.18	18.28	18.28	0.66%	-
Nov 27, 2025	18.24	18.24	18.16	18.16	18.16	-0.66%	-
Nov 26, 2025	18.06	18.28	18.06	18.28	18.28	1.56%	-
Nov 25, 2025	17.76	18.00	17.76	18.00	18.00	1.35%	-
Nov 24, 2025	17.44	17.76	17.44	17.76	17.76	1.95%	-
Nov 21, 2025	17.02	17.42	17.02	17.42	17.42	2.59%	-
Nov 20, 2025	17.20	17.20	16.98	16.98	16.98	-0.47%	-
Nov 19, 2025	17.02	17.06	17.02	17.06	17.06	-	-
Nov 18, 2025	16.84	17.06	16.84	17.06	17.06	0.35%	-
Nov 17, 2025	16.94	17.00	16.94	17.00	17.00	0.35%	-