FRA:1NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.92	15.92	15.92	15.92	15.92	0.13%	-
Mar 26, 2026	16.38	16.38	15.90	15.90	15.90	-3.40%	-
Mar 25, 2026	16.44	16.74	16.44	16.46	16.46	-	700
Mar 24, 2026	16.08	16.46	16.08	16.46	16.46	2.36%	-
Mar 23, 2026	16.30	16.30	16.08	16.08	16.08	-2.31%	-
Mar 20, 2026	16.80	16.80	16.46	16.46	16.46	-2.37%	-
Mar 19, 2026	17.06	17.06	16.86	16.86	16.86	-1.29%	-
Mar 18, 2026	17.34	17.34	17.08	17.08	17.08	-0.58%	-
Mar 17, 2026	17.22	17.22	17.18	17.18	17.18	-0.69%	-
Mar 16, 2026	17.30	17.30	17.30	17.30	17.30	0.82%	-
Mar 13, 2026	17.42	17.42	17.16	17.16	17.16	-1.49%	-
Mar 12, 2026	17.52	17.52	17.42	17.42	17.42	-0.91%	16
Mar 11, 2026	17.68	17.68	17.58	17.58	17.58	-0.23%	-
Mar 10, 2026	17.84	17.84	17.62	17.62	17.62	-1.45%	-
Mar 9, 2026	17.54	17.88	17.54	17.88	17.88	-1.11%	-
Mar 6, 2026	18.14	18.14	18.08	18.08	18.08	0.22%	-
Mar 5, 2026	18.28	18.28	18.04	18.04	18.04	-2.06%	-
Mar 4, 2026	18.02	18.42	18.02	18.42	18.42	1.43%	-
Mar 3, 2026	18.00	18.16	18.00	18.16	18.16	-	-
Mar 2, 2026	18.32	18.32	18.16	18.16	18.16	-3.61%	-
Feb 27, 2026	19.20	19.20	18.84	18.84	18.84	-1.87%	-
Feb 26, 2026	19.36	19.36	19.20	19.20	19.20	-1.34%	-
Feb 25, 2026	18.86	19.46	18.86	19.46	19.46	3.18%	-
Feb 24, 2026	18.86	18.86	18.86	18.86	18.86	0.21%	-
Feb 23, 2026	19.14	19.14	18.82	18.82	18.82	-0.84%	20
Feb 20, 2026	19.12	19.12	18.98	18.98	18.98	-0.52%	-
Feb 19, 2026	19.20	19.24	19.08	19.08	19.08	-0.42%	167
Feb 18, 2026	19.24	19.24	19.16	19.16	19.16	-0.21%	-
Feb 17, 2026	19.06	19.32	19.06	19.20	19.20	0.42%	800
Feb 16, 2026	19.20	19.20	19.12	19.12	19.12	-0.42%	-
Feb 13, 2026	19.14	19.20	19.14	19.20	19.20	0.42%	-
Feb 12, 2026	19.08	19.12	19.08	19.12	19.12	0.21%	-
Feb 11, 2026	19.40	19.40	19.08	19.08	19.08	-1.55%	-
Feb 10, 2026	19.26	19.38	19.26	19.38	19.38	-4.30%	-
Feb 9, 2026	19.88	20.25	19.88	20.25	19.30	1.96%	-
Feb 6, 2026	19.82	19.86	19.82	19.86	18.93	0.30%	-
Feb 5, 2026	20.15	20.15	19.80	19.80	18.87	-1.74%	-
Feb 4, 2026	20.75	20.75	20.15	20.15	19.20	-2.42%	-
Feb 3, 2026	20.40	20.65	20.40	20.65	19.68	1.98%	-
Feb 2, 2026	19.68	20.25	19.68	20.25	19.30	1.76%	-
Jan 30, 2026	20.20	20.20	19.90	19.90	18.97	-1.49%	-
Jan 29, 2026	19.74	20.20	19.74	20.20	19.25	2.64%	-
Jan 28, 2026	19.32	19.68	19.32	19.68	18.76	2.50%	-
Jan 27, 2026	19.22	19.22	19.20	19.20	18.30	0.31%	-
Jan 26, 2026	19.04	19.14	19.04	19.14	18.24	0.42%	-
Jan 23, 2026	19.32	19.32	19.06	19.06	18.17	-1.35%	-
Jan 22, 2026	19.14	19.32	19.14	19.32	18.41	0.84%	1,256
Jan 21, 2026	19.08	19.16	19.08	19.16	18.26	0.95%	-
Jan 20, 2026	19.16	19.28	18.98	18.98	18.09	-1.15%	94
Jan 19, 2026	19.24	19.24	19.20	19.20	18.30	-0.62%	100