Skip to main content
logo
Neinor Homes, S.A. (FRA:1NN)
Germany flag Germany · Delayed Price · Currency is EUR
17.07
+0.08 (0.47%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:1NN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202617.0717.0717.0717.07-0.47%-
Apr 23, 202616.8216.9916.8216.9916.990.47%-
Apr 22, 202616.7716.9116.7716.9116.911.74%-
Apr 21, 202616.8816.8816.6216.6216.62-1.36%-
Apr 20, 202616.8016.8516.8016.8516.85-0.59%-
Apr 17, 202616.6216.9516.6216.9516.952.23%-
Apr 16, 202616.6216.6216.5816.5816.580.24%-
Apr 15, 202616.6316.6316.5416.5416.54-0.84%-
Apr 14, 202616.3716.6816.3716.6816.682.65%250
Apr 13, 202616.2516.2516.2516.2516.25-1.04%-
Apr 10, 202616.8516.8516.4216.4216.42-2.61%-
Apr 9, 202616.8816.8816.8616.8616.86-0.30%-
Apr 8, 202617.2117.2116.9116.9116.912.24%-
Apr 7, 202616.2516.5416.2516.5416.541.60%-
Apr 2, 202616.5416.5416.2816.2816.28-3.55%200
Apr 1, 202616.7216.9016.7216.8816.881.32%700
Mar 31, 202616.3416.6616.3416.6616.663.09%-
Mar 30, 202615.9016.1615.9016.1616.161.51%-
Mar 27, 202615.9215.9215.9215.9215.920.13%-
Mar 26, 202616.3816.3815.9015.9015.90-3.40%-
Mar 25, 202616.4416.7416.4416.4616.46-700
Mar 24, 202616.0816.4616.0816.4616.462.36%-
Mar 23, 202616.3016.3016.0816.0816.08-2.31%-
Mar 20, 202616.8016.8016.4616.4616.46-2.37%-
Mar 19, 202617.0617.0616.8616.8616.86-1.29%-
Mar 18, 202617.3417.3417.0817.0817.08-0.58%-
Mar 17, 202617.2217.2217.1817.1817.18-0.69%-
Mar 16, 202617.3017.3017.3017.3017.300.82%-
Mar 13, 202617.4217.4217.1617.1617.16-1.49%-
Mar 12, 202617.5217.5217.4217.4217.42-0.91%16
Mar 11, 202617.6817.6817.5817.5817.58-0.23%-
Mar 10, 202617.8417.8417.6217.6217.62-1.45%-
Mar 9, 202617.5417.8817.5417.8817.88-1.11%-
Mar 6, 202618.1418.1418.0818.0818.080.22%-
Mar 5, 202618.2818.2818.0418.0418.04-2.06%-
Mar 4, 202618.0218.4218.0218.4218.421.43%-
Mar 3, 202618.0018.1618.0018.1618.16--
Mar 2, 202618.3218.3218.1618.1618.16-3.61%-
Feb 27, 202619.2019.2018.8418.8418.84-1.87%-
Feb 26, 202619.3619.3619.2019.2019.20-1.34%-
Feb 25, 202618.8619.4618.8619.4619.463.18%-
Feb 24, 202618.8618.8618.8618.8618.860.21%-
Feb 23, 202619.1419.1418.8218.8218.82-0.84%20
Feb 20, 202619.1219.1218.9818.9818.98-0.52%-
Feb 19, 202619.2019.2419.0819.0819.08-0.42%167
Feb 18, 202619.2419.2419.1619.1619.16-0.21%-
Feb 17, 202619.0619.3219.0619.2019.200.42%800
Feb 16, 202619.2019.2019.1219.1219.12-0.42%-
Feb 13, 202619.1419.2019.1419.2019.200.42%-
Feb 12, 202619.0819.1219.0819.1219.120.21%-