Skip to main content
logo
Neinor Homes, S.A. (FRA:1NN)
Germany flag Germany · Delayed Price · Currency is EUR
15.95
+0.21 (1.33%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:1NN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202615.9515.9515.9515.9515.951.33%-
Aug 25, 202615.7415.7415.7415.7415.740.25%-
Aug 24, 202615.7015.7015.7015.7015.70-0.13%-
Aug 21, 202615.4815.7215.4815.7215.723.22%-
Aug 20, 202615.2315.2315.2315.2315.23-0.13%-
Aug 19, 202615.2515.2515.2515.2515.25-1.80%-
Aug 18, 202615.5315.5315.5315.5315.53-0.26%-
Aug 17, 202615.6915.6915.5715.5715.57-0.51%38
Aug 14, 202615.5315.6515.5315.6515.650.26%-
Aug 13, 202615.6115.6115.6115.6115.612.56%-
Aug 12, 202615.2215.2215.2215.2215.220.86%-
Aug 11, 202615.0915.0915.0915.0915.09-0.66%-
Aug 10, 202615.4615.4615.1915.1915.19-0.52%-
Aug 7, 202615.2715.2715.2715.2715.27-1.29%-
Aug 6, 202615.4715.4715.4715.4715.47-1.15%-
Aug 5, 202615.6515.6515.6515.6515.650.19%-
Aug 4, 202615.6615.6615.6215.6215.62-1.51%-
Aug 3, 202615.8615.8615.8615.8615.860.57%-
Jul 31, 202615.8316.1215.7715.7715.770.51%350
Jul 30, 202615.6215.6915.6215.6915.69-0.44%350
Jul 29, 202616.1216.1215.7615.7615.76-2.23%350
Jul 28, 202616.1216.1216.1216.1216.12-1.41%-
Jul 27, 202615.9016.3515.9016.3516.354.07%725
Jul 24, 202615.5615.7115.5615.7115.71-1.07%-
Jul 23, 202615.8815.8815.8815.8815.880.76%-
Jul 22, 202615.7615.7615.7615.7615.760.70%-
Jul 21, 202615.6515.6515.6515.6515.650.71%-
Jul 20, 202615.9515.9515.5415.5415.54-2.51%-
Jul 17, 202615.8815.9415.8815.9415.94-0.56%-
Jul 16, 202616.0316.0316.0316.0316.030.69%-
Jul 15, 202615.9215.9215.9215.9215.92-1.24%-
Jul 14, 202616.1216.1216.1216.1216.121.13%-
Jul 13, 202616.2316.3615.9415.9415.94-2.80%35
Jul 10, 202616.7916.7916.4016.4016.40-3.53%-
Jul 9, 202617.0017.0017.0017.0017.000.35%-
Jul 8, 202617.7317.7316.9416.9416.94-4.08%564
Jul 7, 202617.6617.6617.6617.6617.661.20%-
Jul 6, 202617.4517.4517.4517.4517.450.11%-
Jul 3, 202617.1617.4317.1617.4317.435.51%-
Jul 2, 202616.5216.5216.5216.5216.520.85%-
Jul 1, 202616.3816.3816.3816.3816.38-0.79%-
Jun 30, 202616.5116.5116.5116.5116.510.24%-
Jun 29, 202616.3916.4716.3916.4716.471.04%-
Jun 26, 202616.2416.3016.2416.3016.30-2.57%-
Jun 25, 202616.7316.7316.7316.7316.732.89%-
Jun 24, 202616.2616.2616.2616.2616.261.43%-
Jun 23, 202616.0316.0316.0316.0316.03-0.68%-
Jun 22, 202616.0516.1416.0516.1416.140.75%-
Jun 19, 202616.0216.0216.0216.0216.02-0.37%-
Jun 18, 202616.2116.2116.0816.0816.080.19%-