Skip to main content
logo
Neinor Homes, S.A. (FRA:1NN)
Germany flag Germany · Delayed Price · Currency is EUR
15.54
-0.01 (-0.06%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:1NN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202615.6115.9815.6115.98-2.30%80
Jun 1, 202615.8215.8215.6215.6215.62-1.01%65
May 29, 202616.0616.0615.7815.7815.78-1.44%-
May 28, 202615.9116.0115.9116.0116.01-0.06%-
May 27, 202616.1116.1116.0216.0216.02-0.50%-
May 26, 202616.2916.2916.1016.1016.10-1.53%-
May 25, 202616.0616.3516.0616.3516.353.28%-
May 22, 202616.0216.0215.8315.8315.83-1.19%-
May 21, 202616.2216.2216.0216.0216.02-1.60%-
May 20, 202616.1816.2816.1816.2816.280.93%-
May 19, 202616.1316.1316.1316.1316.13-0.98%-
May 18, 202616.0316.2916.0316.2916.290.68%-
May 15, 202616.3716.3716.1816.1816.18-3.98%-
May 14, 202616.8516.8516.8516.8516.85-0.35%-
May 13, 202616.9116.9116.9116.9116.911.62%-
May 12, 202616.6416.6416.6416.6416.64-0.36%-
May 11, 202616.8316.8316.7016.7016.70-1.12%-
May 8, 202616.7216.8916.7216.8916.890.18%-
May 7, 202616.8616.8616.8616.8616.861.57%-
May 6, 202616.6016.6016.6016.6016.600.85%-
May 5, 202616.4516.4616.4516.4616.460.49%-
May 4, 202616.5516.5516.3816.3816.38-1.09%-
Apr 30, 202616.2716.5616.2716.5616.56-0.42%-
Apr 29, 202616.6316.6316.6316.6316.630.42%-
Apr 28, 202616.9216.9216.5616.5616.56-2.36%-
Apr 27, 202617.0317.0316.9616.9616.96-0.64%-
Apr 24, 202617.0717.0717.0717.0717.070.47%-
Apr 23, 202616.8216.9916.8216.9916.990.47%-
Apr 22, 202616.7716.9116.7716.9116.911.74%-
Apr 21, 202616.8816.8816.6216.6216.62-1.36%-
Apr 20, 202616.8016.8516.8016.8516.85-0.59%-
Apr 17, 202616.6216.9516.6216.9516.952.23%-
Apr 16, 202616.6216.6216.5816.5816.580.24%-
Apr 15, 202616.6316.6316.5416.5416.54-0.84%-
Apr 14, 202616.3716.6816.3716.6816.682.65%250
Apr 13, 202616.2516.2516.2516.2516.25-1.04%-
Apr 10, 202616.8516.8516.4216.4216.42-2.61%-
Apr 9, 202616.8816.8816.8616.8616.86-0.30%-
Apr 8, 202617.2117.2116.9116.9116.912.24%-
Apr 7, 202616.2516.5416.2516.5416.541.60%-
Apr 2, 202616.5416.5416.2816.2816.28-3.55%200
Apr 1, 202616.7216.9016.7216.8816.881.32%700
Mar 31, 202616.3416.6616.3416.6616.663.09%-
Mar 30, 202615.9016.1615.9016.1616.161.51%-
Mar 27, 202615.9215.9215.9215.9215.920.13%-
Mar 26, 202616.3816.3815.9015.9015.90-3.40%-
Mar 25, 202616.4416.7416.4416.4616.46-700
Mar 24, 202616.0816.4616.0816.4616.462.36%-
Mar 23, 202616.3016.3016.0816.0816.08-2.31%-
Mar 20, 202616.8016.8016.4616.4616.46-2.37%-