Skip to main content
logo
Neinor Homes, S.A. (FRA:1NN)
Germany flag Germany · Delayed Price · Currency is EUR
16.24
-0.49 (-2.93%)
At close: Jun 26, 2026

FRA:1NN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.2416.2416.2416.2416.24-2.93%-
Jun 25, 202616.7316.7316.7316.7316.732.89%-
Jun 24, 202616.2616.2616.2616.2616.261.43%-
Jun 23, 202616.0316.0316.0316.0316.03-0.68%-
Jun 22, 202616.0516.1416.0516.1416.140.75%-
Jun 19, 202616.0216.0216.0216.0216.02-0.37%-
Jun 18, 202616.2116.2116.0816.0816.080.19%-
Jun 17, 202616.0516.0516.0516.0516.05--
Jun 16, 202615.7116.0515.7116.0516.052.29%94
Jun 15, 202615.4515.6915.4515.6915.693.70%-
Jun 12, 202615.1315.1315.1315.1315.13-0.07%-
Jun 11, 202615.1415.1415.1415.1415.140.33%-
Jun 10, 202615.0915.0915.0915.0915.09--
Jun 9, 202614.8715.0914.8715.0915.091.68%-
Jun 8, 202614.7214.8414.7214.8414.840.95%-
Jun 5, 202614.6814.7014.6814.7014.70-0.07%-
Jun 4, 202614.9114.9114.7114.7114.710.69%-
Jun 3, 202615.5415.5415.3815.3814.61-1.09%-
Jun 2, 202615.6115.9815.5515.5514.77-0.45%80
Jun 1, 202615.8215.8215.6215.6214.84-1.01%65
May 29, 202616.0616.0615.7815.7814.99-1.44%-
May 28, 202615.9116.0115.9116.0115.21-0.06%-
May 27, 202616.1116.1116.0216.0215.22-0.50%-
May 26, 202616.2916.2916.1016.1015.29-1.53%-
May 25, 202616.0616.3516.0616.3515.533.28%-
May 22, 202616.0216.0215.8315.8315.04-1.19%-
May 21, 202616.2216.2216.0216.0215.22-1.60%-
May 20, 202616.1816.2816.1816.2815.460.93%-
May 19, 202616.1316.1316.1316.1315.32-0.98%-
May 18, 202616.0316.2916.0316.2915.470.68%-
May 15, 202616.3716.3716.1816.1815.37-3.98%-
May 14, 202616.8516.8516.8516.8516.01-0.35%-
May 13, 202616.9116.9116.9116.9116.061.62%-
May 12, 202616.6416.6416.6416.6415.81-0.36%-
May 11, 202616.8316.8316.7016.7015.86-1.12%-
May 8, 202616.7216.8916.7216.8916.040.18%-
May 7, 202616.8616.8616.8616.8616.011.57%-
May 6, 202616.6016.6016.6016.6015.770.85%-
May 5, 202616.4516.4616.4516.4615.630.49%-
May 4, 202616.5516.5516.3816.3815.56-1.09%-
Apr 30, 202616.2716.5616.2716.5615.73-0.42%-
Apr 29, 202616.6316.6316.6316.6315.800.42%-
Apr 28, 202616.9216.9216.5616.5615.73-2.36%-
Apr 27, 202617.0317.0316.9616.9616.11-0.64%-
Apr 24, 202617.0717.0717.0717.0716.210.47%-
Apr 23, 202616.8216.9916.8216.9916.140.47%-
Apr 22, 202616.7716.9116.7716.9116.061.74%-
Apr 21, 202616.8816.8816.6216.6215.79-1.36%-
Apr 20, 202616.8016.8516.8016.8516.01-0.59%-
Apr 17, 202616.6216.9516.6216.9516.102.23%-