FRA:1NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	16.83	16.83	16.68	16.68	16.68	0.60%	230
Oct 22, 2026	16.58	16.58	16.58	16.58	16.58	0.18%	-
Oct 21, 2026	16.55	16.55	16.55	16.55	16.55	1.29%	-
Oct 20, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%	-
Oct 19, 2026	16.62	16.62	16.38	16.38	16.38	-0.79%	-
Oct 16, 2026	16.69	16.82	16.51	16.51	16.51	-2.37%	230
Oct 15, 2026	16.94	16.94	16.91	16.91	16.91	1.44%	210
Oct 14, 2026	16.48	16.67	16.48	16.67	16.67	-0.54%	230
Oct 13, 2026	16.48	16.76	16.48	16.76	16.76	1.70%	280
Oct 12, 2026	16.67	16.86	16.48	16.48	16.48	-4.63%	280
Oct 9, 2026	17.28	17.28	17.28	17.28	17.28	0.70%	-
Oct 8, 2026	17.16	17.16	17.16	17.16	17.16	-1.32%	-
Oct 7, 2026	17.39	17.39	17.39	17.39	17.39	2.60%	-
Oct 6, 2026	16.95	16.95	16.95	16.95	16.95	1.74%	20
Oct 5, 2026	16.30	16.66	16.30	16.66	16.66	1.77%	-
Oct 2, 2026	16.36	16.37	16.36	16.37	16.37	2.89%	-
Oct 1, 2026	15.91	15.91	15.91	15.91	15.91	1.79%	-
Sep 30, 2026	15.63	15.63	15.63	15.63	15.63	0.84%	-
Sep 29, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%	-
Sep 28, 2026	15.44	15.58	15.44	15.58	15.58	0.58%	-
Sep 25, 2026	15.62	15.62	15.49	15.49	15.49	-0.58%	-
Sep 24, 2026	15.53	15.58	15.53	15.58	15.58	-0.19%	-
Sep 23, 2026	15.77	15.77	15.61	15.61	15.61	-1.14%	-
Sep 22, 2026	15.67	15.79	15.67	15.79	15.79	0.77%	-
Sep 21, 2026	15.55	15.67	15.55	15.67	15.67	1.56%	-
Sep 18, 2026	15.58	15.58	15.43	15.43	15.43	-0.90%	-
Sep 17, 2026	15.42	15.57	15.42	15.57	15.57	1.63%	-
Sep 16, 2026	15.13	15.32	15.13	15.32	15.32	1.46%	-
Sep 15, 2026	14.94	15.10	14.94	15.10	15.10	0.67%	-
Sep 14, 2026	15.02	15.02	15.00	15.00	15.00	-0.40%	-
Sep 11, 2026	14.93	15.06	14.93	15.06	15.06	1.35%	-
Sep 10, 2026	15.30	15.30	14.86	14.86	14.86	-2.56%	-
Sep 9, 2026	15.14	15.25	15.14	15.25	15.25	0.73%	-
Sep 8, 2026	15.15	15.47	15.14	15.14	15.14	-0.20%	250
Sep 7, 2026	15.28	15.28	15.17	15.17	15.17	-0.78%	-
Sep 4, 2026	15.36	15.36	15.29	15.29	15.29	-0.20%	-
Sep 3, 2026	15.32	15.32	15.32	15.32	15.32	0.52%	-
Sep 2, 2026	15.24	15.24	15.24	15.24	15.24	-2.12%	-
Sep 1, 2026	15.57	15.57	15.57	15.57	15.57	0.32%	-
Aug 31, 2026	15.74	15.74	15.52	15.52	15.52	-1.46%	-
Aug 28, 2026	15.84	15.84	15.75	15.75	15.75	-0.32%	-
Aug 27, 2026	15.99	15.99	15.80	15.80	15.80	-0.94%	-
Aug 26, 2026	15.95	15.95	15.95	15.95	15.95	1.33%	-
Aug 25, 2026	15.74	15.74	15.74	15.74	15.74	0.25%	-
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%	-
Aug 21, 2026	15.48	15.72	15.48	15.72	15.72	3.22%	-
Aug 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%	-
Aug 19, 2026	15.25	15.25	15.25	15.25	15.25	-1.80%	-
Aug 18, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%	-
Aug 17, 2026	15.69	15.69	15.57	15.57	15.57	-0.51%	38