Skip to main content
logo
Neinor Homes, S.A. (FRA:1NN)
Germany flag Germany · Delayed Price · Currency is EUR
15.88
-0.15 (-0.94%)
Last updated: Jul 17, 2026, 8:07 AM CET

FRA:1NN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202615.8815.9415.8815.9415.94-0.56%-
Jul 16, 202616.0316.0316.0316.0316.030.69%-
Jul 15, 202615.9215.9215.9215.9215.92-1.24%-
Jul 14, 202616.1216.1216.1216.1216.121.13%-
Jul 13, 202616.2316.3615.9415.9415.94-2.80%35
Jul 10, 202616.7916.7916.4016.4016.40-3.53%-
Jul 9, 202617.0017.0017.0017.0017.000.35%-
Jul 8, 202617.7317.7316.9416.9416.94-4.08%564
Jul 7, 202617.6617.6617.6617.6617.661.20%-
Jul 6, 202617.4517.4517.4517.4517.450.11%-
Jul 3, 202617.1617.4317.1617.4317.435.51%-
Jul 2, 202616.5216.5216.5216.5216.520.85%-
Jul 1, 202616.3816.3816.3816.3816.38-0.79%-
Jun 30, 202616.5116.5116.5116.5116.510.24%-
Jun 29, 202616.3916.4716.3916.4716.471.04%-
Jun 26, 202616.2416.3016.2416.3016.30-2.57%-
Jun 25, 202616.7316.7316.7316.7316.732.89%-
Jun 24, 202616.2616.2616.2616.2616.261.43%-
Jun 23, 202616.0316.0316.0316.0316.03-0.68%-
Jun 22, 202616.0516.1416.0516.1416.140.75%-
Jun 19, 202616.0216.0216.0216.0216.02-0.37%-
Jun 18, 202616.2116.2116.0816.0816.080.19%-
Jun 17, 202616.0516.0516.0516.0516.05--
Jun 16, 202615.7116.0515.7116.0516.052.29%94
Jun 15, 202615.4515.6915.4515.6915.693.70%-
Jun 12, 202615.1315.1315.1315.1315.13-0.07%-
Jun 11, 202615.1415.1415.1415.1415.140.33%-
Jun 10, 202615.0915.0915.0915.0915.09--
Jun 9, 202614.8715.0914.8715.0915.091.68%-
Jun 8, 202614.7214.8414.7214.8414.840.95%-
Jun 5, 202614.6814.7014.6814.7014.70-0.07%-
Jun 4, 202614.9114.9114.7114.7114.710.69%-
Jun 3, 202615.5415.5415.3815.3814.61-1.09%-
Jun 2, 202615.6115.9815.5515.5514.77-0.45%80
Jun 1, 202615.8215.8215.6215.6214.84-1.01%65
May 29, 202616.0616.0615.7815.7814.99-1.44%-
May 28, 202615.9116.0115.9116.0115.21-0.06%-
May 27, 202616.1116.1116.0216.0215.22-0.50%-
May 26, 202616.2916.2916.1016.1015.29-1.53%-
May 25, 202616.0616.3516.0616.3515.533.28%-
May 22, 202616.0216.0215.8315.8315.04-1.19%-
May 21, 202616.2216.2216.0216.0215.22-1.60%-
May 20, 202616.1816.2816.1816.2815.460.93%-
May 19, 202616.1316.1316.1316.1315.32-0.98%-
May 18, 202616.0316.2916.0316.2915.470.68%-
May 15, 202616.3716.3716.1816.1815.37-3.98%-
May 14, 202616.8516.8516.8516.8516.01-0.35%-
May 13, 202616.9116.9116.9116.9116.061.62%-
May 12, 202616.6416.6416.6416.6415.81-0.36%-
May 11, 202616.8316.8316.7016.7015.86-1.12%-