FRA:1NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.58	15.58	15.43	15.43	15.43	-0.90%	-
Sep 17, 2026	15.42	15.57	15.42	15.57	15.57	1.63%	-
Sep 16, 2026	15.13	15.32	15.13	15.32	15.32	1.46%	-
Sep 15, 2026	14.94	15.10	14.94	15.10	15.10	0.67%	-
Sep 14, 2026	15.02	15.02	15.00	15.00	15.00	-0.40%	-
Sep 11, 2026	14.93	15.06	14.93	15.06	15.06	1.35%	-
Sep 10, 2026	15.30	15.30	14.86	14.86	14.86	-2.56%	-
Sep 9, 2026	15.14	15.25	15.14	15.25	15.25	0.73%	-
Sep 8, 2026	15.15	15.47	15.14	15.14	15.14	-0.20%	250
Sep 7, 2026	15.28	15.28	15.17	15.17	15.17	-0.78%	-
Sep 4, 2026	15.36	15.36	15.29	15.29	15.29	-0.20%	-
Sep 3, 2026	15.32	15.32	15.32	15.32	15.32	0.52%	-
Sep 2, 2026	15.24	15.24	15.24	15.24	15.24	-2.12%	-
Sep 1, 2026	15.57	15.57	15.57	15.57	15.57	0.32%	-
Aug 31, 2026	15.74	15.74	15.52	15.52	15.52	-1.46%	-
Aug 28, 2026	15.84	15.84	15.75	15.75	15.75	-0.32%	-
Aug 27, 2026	15.99	15.99	15.80	15.80	15.80	-0.94%	-
Aug 26, 2026	15.95	15.95	15.95	15.95	15.95	1.33%	-
Aug 25, 2026	15.74	15.74	15.74	15.74	15.74	0.25%	-
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%	-
Aug 21, 2026	15.48	15.72	15.48	15.72	15.72	3.22%	-
Aug 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%	-
Aug 19, 2026	15.25	15.25	15.25	15.25	15.25	-1.80%	-
Aug 18, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%	-
Aug 17, 2026	15.69	15.69	15.57	15.57	15.57	-0.51%	38
Aug 14, 2026	15.53	15.65	15.53	15.65	15.65	0.26%	-
Aug 13, 2026	15.61	15.61	15.61	15.61	15.61	2.56%	-
Aug 12, 2026	15.22	15.22	15.22	15.22	15.22	0.86%	-
Aug 11, 2026	15.09	15.09	15.09	15.09	15.09	-0.66%	-
Aug 10, 2026	15.46	15.46	15.19	15.19	15.19	-0.52%	-
Aug 7, 2026	15.27	15.27	15.27	15.27	15.27	-1.29%	-
Aug 6, 2026	15.47	15.47	15.47	15.47	15.47	-1.15%	-
Aug 5, 2026	15.65	15.65	15.65	15.65	15.65	0.19%	-
Aug 4, 2026	15.66	15.66	15.62	15.62	15.62	-1.51%	-
Aug 3, 2026	15.86	15.86	15.86	15.86	15.86	0.57%	-
Jul 31, 2026	15.83	16.12	15.77	15.77	15.77	0.51%	350
Jul 30, 2026	15.62	15.69	15.62	15.69	15.69	-0.44%	350
Jul 29, 2026	16.12	16.12	15.76	15.76	15.76	-2.23%	350
Jul 28, 2026	16.12	16.12	16.12	16.12	16.12	-1.41%	-
Jul 27, 2026	15.90	16.35	15.90	16.35	16.35	4.07%	725
Jul 24, 2026	15.56	15.71	15.56	15.71	15.71	-1.07%	-
Jul 23, 2026	15.88	15.88	15.88	15.88	15.88	0.76%	-
Jul 22, 2026	15.76	15.76	15.76	15.76	15.76	0.70%	-
Jul 21, 2026	15.65	15.65	15.65	15.65	15.65	0.71%	-
Jul 20, 2026	15.95	15.95	15.54	15.54	15.54	-2.51%	-
Jul 17, 2026	15.88	15.94	15.88	15.94	15.94	-0.56%	-
Jul 16, 2026	16.03	16.03	16.03	16.03	16.03	0.69%	-
Jul 15, 2026	15.92	15.92	15.92	15.92	15.92	-1.24%	-
Jul 14, 2026	16.12	16.12	16.12	16.12	16.12	1.13%	-
Jul 13, 2026	16.23	16.36	15.94	15.94	15.94	-2.80%	35