Northland Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	10.98	10.98	10.98	10.98	10.98	-1.66%	-
Jan 8, 2026	11.17	11.17	11.17	11.17	11.17	-1.59%	-
Jan 7, 2026	11.12	11.46	11.12	11.35	11.35	0.75%	200
Jan 6, 2026	11.03	11.26	11.03	11.26	11.26	-0.22%	-
Jan 5, 2026	11.15	11.29	11.15	11.29	11.29	0.13%	31
Jan 2, 2026	11.44	11.44	11.27	11.27	11.27	3.97%	113
Dec 30, 2025	10.84	10.84	10.84	10.84	10.80	-0.60%	-
Dec 29, 2025	10.91	10.91	10.91	10.91	10.87	-0.14%	-
Dec 23, 2025	10.68	10.92	10.68	10.92	10.88	0.28%	130
Dec 22, 2025	10.89	10.89	10.89	10.89	10.85	4.11%	123
Dec 19, 2025	10.46	10.46	10.46	10.46	10.42	1.85%	-
Dec 18, 2025	10.27	10.27	10.27	10.27	10.23	-2.65%	-
Dec 17, 2025	10.55	10.55	10.55	10.55	10.51	-1.45%	-
Dec 16, 2025	10.32	10.71	10.32	10.71	10.67	1.81%	100
Dec 15, 2025	10.49	10.52	10.49	10.52	10.48	-1.54%	-
Dec 12, 2025	10.65	10.68	10.65	10.68	10.64	-0.05%	260
Dec 11, 2025	10.58	10.69	10.58	10.69	10.65	-0.05%	-
Dec 10, 2025	10.50	10.69	10.50	10.69	10.65	2.69%	-
Dec 9, 2025	10.41	10.41	10.41	10.41	10.37	-0.86%	-
Dec 8, 2025	10.50	10.50	10.50	10.50	10.46	-1.27%	-
Dec 5, 2025	10.44	10.64	10.44	10.64	10.60	2.51%	-
Dec 4, 2025	10.40	10.40	10.38	10.38	10.34	-1.24%	-
Dec 3, 2025	10.40	10.51	10.40	10.51	10.47	0.53%	735
Dec 2, 2025	10.45	10.45	10.45	10.45	10.41	-0.90%	-
Dec 1, 2025	10.55	10.55	10.55	10.55	10.51	1.20%	-
Nov 28, 2025	10.02	10.42	10.02	10.42	10.38	-0.14%	20
Nov 27, 2025	9.93	10.44	9.93	10.44	10.34	5.62%	45
Nov 26, 2025	9.88	9.88	9.88	9.88	9.79	-5.77%	53
Nov 25, 2025	10.49	10.49	10.49	10.49	10.39	-1.08%	200
Nov 24, 2025	10.69	10.69	10.60	10.60	10.50	3.31%	680
Nov 21, 2025	10.68	10.87	10.26	10.26	10.16	-4.11%	675
Nov 20, 2025	11.00	11.00	10.70	10.70	10.60	-2.73%	-
Nov 19, 2025	10.73	11.00	10.73	11.00	10.90	-0.99%	500
Nov 18, 2025	11.11	11.11	11.11	11.11	11.01	-2.20%	-
Nov 17, 2025	10.95	11.36	10.95	11.36	11.25	4.89%	30
Nov 14, 2025	10.99	11.49	10.83	10.83	10.73	-2.34%	590
Nov 13, 2025	15.16	15.16	11.09	11.09	10.99	-27.18%	1,180
Nov 12, 2025	15.23	15.23	15.23	15.23	15.09	-2.12%	360
Nov 11, 2025	15.56	15.56	15.56	15.56	15.42	-0.38%	-
Nov 10, 2025	15.75	15.75	15.62	15.62	15.47	0.68%	-
Nov 7, 2025	15.52	15.52	15.52	15.52	15.37	0.36%	-
Nov 6, 2025	15.44	15.46	15.44	15.46	15.32	-1.09%	-
Nov 5, 2025	15.53	15.63	15.53	15.63	15.48	-0.13%	-
Nov 4, 2025	15.64	15.69	15.64	15.65	15.50	-3.78%	-
Nov 3, 2025	16.27	16.27	16.27	16.27	16.11	5.48%	3
Oct 31, 2025	15.42	15.42	15.42	15.42	15.28	-1.00%	-
Oct 30, 2025	15.48	15.83	15.48	15.58	15.37	0.52%	75
Oct 29, 2025	15.40	15.78	15.40	15.50	15.29	0.26%	500
Oct 28, 2025	15.18	15.57	15.18	15.46	15.25	0.88%	500
Oct 27, 2025	15.37	15.37	15.32	15.32	15.12	0.92%	-