Northland Power Inc. (FRA:1NR)
Germany · Delayed Price · Currency is EUR 14.13
-0.06 (-0.46%)
Last updated: Jul 30, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | - | -0.81% | 70 |
| Jul 31, 2025 | 14.36 | 14.36 | 14.20 | 14.20 | - | -1.49% | 70 |
| Jul 30, 2025 | 14.13 | 14.42 | 14.13 | 14.42 | - | 1.59% | 105 |
| Jul 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | - | -0.18% | 105 |
| Jul 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | - | 0.42% | 105 |
| Jul 25, 2025 | 14.18 | 14.58 | 14.16 | 14.16 | - | -1.94% | 105 |
| Jul 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - | 0.03% | - |
| Jul 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | - | -0.28% | 40 |
| Jul 22, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | - | 1.54% | - |
| Jul 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - | -0.18% | 40 |
| Jul 18, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | - | -0.59% | 40 |
| Jul 17, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | - | -0.52% | 40 |
| Jul 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - | 1.94% | - |
| Jul 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | - | 0.71% | 20 |
| Jul 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | - | -0.28% | 20 |
| Jul 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | - | -2.76% | 20 |
| Jul 10, 2025 | 14.14 | 14.50 | 14.14 | 14.50 | - | 1.79% | 20 |
| Jul 9, 2025 | 13.89 | 14.25 | 13.89 | 14.25 | - | 2.01% | 125 |
| Jul 8, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | - | -1.86% | 122 |
| Jul 7, 2025 | 13.82 | 14.23 | 13.82 | 14.23 | - | 0.35% | 122 |
| Jul 4, 2025 | 13.81 | 14.18 | 13.81 | 14.18 | - | 5.19% | 111 |
| Jul 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | - | 0.56% | 42 |
| Jul 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | - | -2.33% | - |
| Jul 1, 2025 | 13.22 | 13.73 | 13.22 | 13.73 | - | 2.27% | 42 |
| Jun 30, 2025 | 13.12 | 13.42 | 13.12 | 13.42 | - | 0.11% | 8,621 |
| Jun 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | - | -2.30% | 735 |
| Jun 26, 2025 | 13.30 | 13.72 | 13.30 | 13.72 | - | 1.78% | 735 |
| Jun 25, 2025 | 13.30 | 13.80 | 13.30 | 13.48 | - | 1.47% | 170 |
| Jun 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | - | -1.81% | - |
| Jun 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | - | -3.70% | - |
| Jun 20, 2025 | 13.68 | 14.05 | 13.68 | 14.05 | - | 2.82% | 300 |
| Jun 19, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | - | -0.98% | 300 |
| Jun 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | - | -2.13% | - |
| Jun 17, 2025 | 13.91 | 14.10 | 13.91 | 14.10 | - | -0.67% | 300 |
| Jun 16, 2025 | 13.82 | 14.20 | 13.82 | 14.20 | - | 4.72% | 290 |
| Jun 13, 2025 | 13.25 | 13.56 | 13.25 | 13.56 | - | 0.86% | 2 |
| Jun 12, 2025 | 13.21 | 13.44 | 13.21 | 13.44 | - | -1.54% | - |
| Jun 11, 2025 | 13.33 | 13.65 | 13.33 | 13.65 | - | 3.57% | 2 |
| Jun 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | - | 0.84% | 30 |
| Jun 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | - | -0.34% | 30 |
| Jun 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | - | 0.58% | 30 |
| Jun 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | - | -0.61% | 30 |
| Jun 4, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | - | - | - |
| Jun 3, 2025 | 12.68 | 13.12 | 12.68 | 13.12 | - | 2.38% | 30 |
| Jun 2, 2025 | 12.88 | 12.94 | 12.82 | 12.82 | - | -1.76% | 100 |
| May 30, 2025 | 13.01 | 13.05 | 13.01 | 13.05 | - | -0.23% | 40 |
| May 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | - | -1.84% | 40 |
| May 28, 2025 | 12.95 | 13.36 | 12.95 | 13.32 | - | 3.30% | 40 |
| May 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | - | 0.82% | - |
| May 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | - | 0.91% | 200 |