Skip to main content
logo
Northland Power Inc. (FRA:1NR)
Germany flag Germany · Delayed Price · Currency is EUR
10.45
-0.10 (-0.90%)
Last updated: Dec 2, 2025, 8:05 AM CET

Northland Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202510.5510.5510.5510.5510.551.20%-
Nov 28, 202510.0210.4210.0210.4210.42-0.14%20
Nov 27, 20259.9310.449.9310.4410.375.62%45
Nov 26, 20259.889.889.889.889.82-5.77%53
Nov 25, 202510.4910.4910.4910.4910.42-1.08%200
Nov 24, 202510.6910.6910.6010.6010.543.31%680
Nov 21, 202510.6810.8710.2610.2610.20-4.11%675
Nov 20, 202511.0011.0010.7010.7010.64-2.73%-
Nov 19, 202510.7311.0010.7311.0010.94-0.99%500
Nov 18, 202511.1111.1111.1111.1111.04-2.20%-
Nov 17, 202510.9511.3610.9511.3611.294.89%30
Nov 14, 202510.9911.4910.8310.8310.77-2.34%590
Nov 13, 202515.1615.1611.0911.0911.02-27.18%1,180
Nov 12, 202515.2315.2315.2315.2315.14-2.12%360
Nov 11, 202515.5615.5615.5615.5615.47-0.38%-
Nov 10, 202515.7515.7515.6215.6215.530.68%-
Nov 7, 202515.5215.5215.5215.5215.420.36%-
Nov 6, 202515.4415.4615.4415.4615.37-1.09%-
Nov 5, 202515.5315.6315.5315.6315.54-0.13%-
Nov 4, 202515.6415.6915.6415.6515.56-3.78%-
Nov 3, 202516.2716.2716.2716.2716.175.48%3
Oct 31, 202515.4215.4215.4215.4215.33-1.00%-
Oct 30, 202515.4815.8315.4815.5815.420.52%75
Oct 29, 202515.4015.7815.4015.5015.340.26%500
Oct 28, 202515.1815.5715.1815.4615.300.88%500
Oct 27, 202515.3715.3715.3215.3215.170.92%-
Oct 24, 202515.1815.1815.1815.1815.03-2.60%-
Oct 23, 202515.1015.5915.1015.5915.432.74%20
Oct 22, 202514.8715.1714.8715.1715.022.74%-
Oct 21, 202514.7714.7714.7714.7714.62-4.15%-
Oct 20, 202515.0215.4115.0215.4115.252.94%5
Oct 17, 202514.9714.9714.9714.9714.820.03%-
Oct 16, 202514.9614.9614.9614.9614.811.15%-
Oct 15, 202514.7914.7914.7914.7914.64-3.33%-
Oct 14, 202515.1315.3015.1315.3015.150.89%500
Oct 13, 202515.1715.1715.1715.1715.021.57%-
Oct 10, 202514.5814.9314.5814.9314.780.20%-
Oct 9, 202515.0115.0114.9014.9014.75-1.97%115
Oct 8, 202515.1815.5115.1815.2015.052.53%60
Oct 7, 202514.8314.8314.8314.8314.680.64%-
Oct 6, 202514.7314.7314.7314.7314.590.31%-
Oct 3, 202514.6914.6914.6914.6914.540.24%-
Oct 2, 202514.3014.6514.3014.6514.513.31%-
Oct 1, 202514.0114.1814.0114.1814.041.72%-
Sep 30, 202513.9413.9413.9413.9413.801.12%-
Sep 29, 202513.6413.7913.6413.7913.65-1.47%-
Sep 26, 202513.9514.3613.9513.9913.79-1.62%305
Sep 25, 202513.7514.2213.7514.2214.023.01%8
Sep 24, 202513.7513.8113.7513.8113.610.69%-
Sep 23, 202513.5713.8713.5713.7113.521.93%350