Northland Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	11.30	11.30	11.30	11.30	11.30	-5.91%	-
Jan 29, 2026	12.01	12.01	12.01	12.01	11.97	3.58%	4
Jan 28, 2026	11.59	11.59	11.59	11.59	11.55	0.13%	-
Jan 27, 2026	11.58	11.58	11.58	11.58	11.54	-2.40%	-
Jan 26, 2026	11.68	11.86	11.68	11.86	11.82	2.29%	300
Jan 23, 2026	11.60	11.60	11.60	11.60	11.56	0.83%	-
Jan 22, 2026	11.50	11.50	11.50	11.50	11.46	-0.39%	-
Jan 21, 2026	11.55	11.55	11.55	11.55	11.51	-4.27%	-
Jan 20, 2026	12.26	12.26	12.06	12.06	12.02	3.74%	389
Jan 19, 2026	11.63	11.63	11.63	11.63	11.59	-0.04%	-
Jan 16, 2026	11.63	11.63	11.63	11.63	11.59	-0.77%	-
Jan 15, 2026	11.30	11.72	11.30	11.72	11.68	3.26%	50
Jan 14, 2026	11.35	11.35	11.35	11.35	11.31	0.98%	-
Jan 13, 2026	11.24	11.24	11.24	11.24	11.21	-2.68%	-
Jan 12, 2026	10.91	11.55	10.91	11.55	11.51	5.19%	50
Jan 9, 2026	10.98	10.98	10.98	10.98	10.95	-1.66%	-
Jan 8, 2026	11.17	11.17	11.17	11.17	11.13	-1.59%	-
Jan 7, 2026	11.12	11.46	11.12	11.35	11.31	0.75%	200
Jan 6, 2026	11.03	11.26	11.03	11.26	11.23	-0.22%	-
Jan 5, 2026	11.15	11.29	11.15	11.29	11.25	0.13%	31
Jan 2, 2026	11.44	11.44	11.27	11.27	11.24	3.97%	113
Dec 30, 2025	10.84	10.84	10.84	10.84	10.77	-0.60%	-
Dec 29, 2025	10.91	10.91	10.91	10.91	10.83	-0.14%	-
Dec 23, 2025	10.68	10.92	10.68	10.92	10.85	0.28%	130
Dec 22, 2025	10.89	10.89	10.89	10.89	10.82	4.11%	123
Dec 19, 2025	10.46	10.46	10.46	10.46	10.39	1.85%	-
Dec 18, 2025	10.27	10.27	10.27	10.27	10.20	-2.65%	-
Dec 17, 2025	10.55	10.55	10.55	10.55	10.48	-1.45%	-
Dec 16, 2025	10.32	10.71	10.32	10.71	10.64	1.81%	100
Dec 15, 2025	10.49	10.52	10.49	10.52	10.45	-1.54%	-
Dec 12, 2025	10.65	10.68	10.65	10.68	10.61	-0.05%	260
Dec 11, 2025	10.58	10.69	10.58	10.69	10.62	-0.05%	-
Dec 10, 2025	10.50	10.69	10.50	10.69	10.62	2.69%	-
Dec 9, 2025	10.41	10.41	10.41	10.41	10.34	-0.86%	-
Dec 8, 2025	10.50	10.50	10.50	10.50	10.43	-1.27%	-
Dec 5, 2025	10.44	10.64	10.44	10.64	10.57	2.51%	-
Dec 4, 2025	10.40	10.40	10.38	10.38	10.31	-1.24%	-
Dec 3, 2025	10.40	10.51	10.40	10.51	10.44	0.53%	735
Dec 2, 2025	10.45	10.45	10.45	10.45	10.38	-0.90%	-
Dec 1, 2025	10.55	10.55	10.55	10.55	10.48	1.20%	-
Nov 28, 2025	10.02	10.42	10.02	10.42	10.35	-0.14%	20
Nov 27, 2025	9.93	10.44	9.93	10.44	10.31	5.62%	45
Nov 26, 2025	9.88	9.88	9.88	9.88	9.76	-5.77%	53
Nov 25, 2025	10.49	10.49	10.49	10.49	10.36	-1.08%	200
Nov 24, 2025	10.69	10.69	10.60	10.60	10.47	3.31%	680
Nov 21, 2025	10.68	10.87	10.26	10.26	10.13	-4.11%	675
Nov 20, 2025	11.00	11.00	10.70	10.70	10.57	-2.73%	-
Nov 19, 2025	10.73	11.00	10.73	11.00	10.86	-0.99%	500
Nov 18, 2025	11.11	11.11	11.11	11.11	10.97	-2.20%	-
Nov 17, 2025	10.95	11.36	10.95	11.36	11.22	4.89%	30