Northland Power Inc. (FRA:1NR)
Germany flag Germany · Delayed Price · Currency is EUR
15.17
+0.40 (2.74%)
At close: Oct 22, 2025

Northland Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202515.1015.5915.1015.5915.592.74%20
Oct 22, 202514.8715.1714.8715.1715.172.74%5
Oct 21, 202514.7714.7714.7714.7714.77-4.15%5
Oct 20, 202515.0215.4115.0215.4115.412.94%5
Oct 17, 202514.9714.9714.9714.9714.970.03%500
Oct 16, 202514.9614.9614.9614.9614.961.15%500
Oct 15, 202514.7914.7914.7914.7914.79-3.33%500
Oct 14, 202515.1315.3015.1315.3015.300.89%500
Oct 13, 202515.1715.1715.1715.1715.171.57%115
Oct 10, 202514.5814.9314.5814.9314.930.20%115
Oct 9, 202515.0115.0114.9014.9014.90-1.97%115
Oct 8, 202515.1815.5115.1815.2015.202.53%60
Oct 7, 202514.8314.8314.8314.8314.830.64%-
Oct 6, 202514.7314.7314.7314.7314.730.31%5,021
Oct 3, 202514.6914.6914.6914.6914.690.24%2,265
Oct 2, 202514.3014.6514.3014.6514.653.31%2,304
Oct 1, 202514.0114.1814.0114.1814.181.72%122
Sep 30, 202513.9413.9413.9413.9413.941.12%244
Sep 29, 202513.6413.7913.6413.7913.79-1.47%1,012
Sep 26, 202513.9514.3613.9513.9913.89-1.62%305
Sep 25, 202513.7514.2213.7514.2214.163.01%8
Sep 24, 202513.7513.8113.7513.8113.750.69%-
Sep 23, 202513.5713.8713.5713.7113.651.93%350
Sep 22, 202513.4513.4513.4513.4513.39-1.47%-
Sep 19, 202513.6513.6513.6513.6513.59-0.04%-
Sep 18, 202513.6613.6613.6613.6613.60-2.08%-
Sep 17, 202513.7613.9513.7613.9513.88-0.11%10
Sep 16, 202513.9613.9613.9613.9613.901.16%-
Sep 15, 202513.8013.8013.8013.8013.740.22%-
Sep 12, 202513.8213.8213.7713.7713.71-2.72%-
Sep 11, 202513.9914.1613.9914.1614.090.75%20
Sep 10, 202513.7314.0513.7314.0513.993.08%50
Sep 9, 202513.6313.6313.6313.6313.57-0.11%-
Sep 8, 202513.6513.6513.6513.6513.59-3.23%-
Sep 5, 202513.7014.1013.7014.1014.044.14%20
Sep 4, 202513.5413.5413.5413.5413.48-0.70%-
Sep 3, 202513.4813.6413.4813.6413.58-1.34%-
Sep 2, 202513.7014.0613.6613.8213.761.43%43
Sep 1, 202513.6313.6313.6313.6313.57-0.62%-
Aug 29, 202513.6913.7113.6913.7113.650.07%-
Aug 28, 202513.7013.7013.7013.7013.58--
Aug 27, 202513.7013.7013.7013.7013.580.62%-
Aug 26, 202513.6213.6213.6213.6213.500.44%-
Aug 25, 202513.5613.5613.5613.5613.44-0.51%-
Aug 22, 202513.5313.6313.5313.6313.510.78%-
Aug 21, 202513.5213.5213.5213.5213.40-0.81%-
Aug 20, 202513.6313.6313.6313.6313.51-0.80%-
Aug 19, 202513.7613.7613.7413.7413.62-0.36%59
Aug 18, 202513.7913.7913.7913.7913.676.82%82
Aug 15, 202512.9112.9112.9112.9112.80-5.21%250