FRA:1NR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.90	12.90	12.90	12.90	-	0.04%	-
Aug 25, 2026	12.90	12.90	12.90	12.90	12.90	-1.07%	-
Aug 24, 2026	13.04	13.04	13.04	13.04	13.04	-1.77%	-
Aug 21, 2026	13.27	13.27	13.27	13.27	13.27	2.47%	-
Aug 20, 2026	12.95	12.95	12.95	12.95	12.95	-3.61%	-
Aug 19, 2026	13.04	13.44	13.04	13.44	13.44	3.27%	15
Aug 18, 2026	13.01	13.01	13.01	13.01	13.01	-1.77%	-
Aug 17, 2026	13.25	13.25	13.25	13.25	13.25	3.64%	-
Aug 14, 2026	12.78	12.78	12.78	12.78	12.78	-2.37%	-
Aug 13, 2026	13.27	13.27	13.09	13.09	13.09	-2.13%	-
Aug 12, 2026	13.38	13.38	13.38	13.38	13.38	2.26%	-
Aug 11, 2026	13.08	13.08	13.08	13.08	13.08	-1.32%	-
Aug 10, 2026	13.26	13.26	13.26	13.26	13.26	1.88%	-
Aug 7, 2026	12.97	13.01	12.97	13.01	13.01	-1.81%	-
Aug 6, 2026	12.85	13.25	12.85	13.25	13.25	0.68%	80
Aug 5, 2026	13.19	13.19	13.16	13.16	13.16	-5.93%	-
Aug 4, 2026	13.99	13.99	13.99	13.99	13.99	5.07%	150
Aug 3, 2026	13.32	13.32	13.32	13.32	13.32	0.11%	-
Jul 31, 2026	13.30	13.30	13.30	13.30	13.30	-0.17%	-
Jul 30, 2026	13.16	13.56	13.16	13.36	13.32	-0.15%	5
Jul 29, 2026	13.32	13.38	13.32	13.38	13.34	-1.87%	-
Jul 28, 2026	13.26	13.64	13.26	13.64	13.60	-	250
Jul 27, 2026	13.64	13.64	13.64	13.64	13.60	0.37%	-
Jul 24, 2026	13.59	13.59	13.59	13.59	13.55	1.46%	-
Jul 23, 2026	13.39	13.39	13.39	13.39	13.35	-0.81%	-
Jul 22, 2026	13.37	13.50	13.37	13.50	13.46	-1.42%	-
Jul 21, 2026	13.55	13.70	13.55	13.70	13.66	1.63%	-
Jul 20, 2026	13.37	13.78	13.37	13.48	13.44	2.51%	14
Jul 17, 2026	13.00	13.15	13.00	13.15	13.11	-1.31%	-
Jul 16, 2026	13.32	13.32	13.32	13.32	13.28	-2.09%	-
Jul 15, 2026	13.61	13.61	13.61	13.61	13.57	1.04%	-
Jul 14, 2026	13.47	13.47	13.47	13.47	13.43	-2.43%	-
Jul 13, 2026	13.80	13.80	13.80	13.80	13.76	2.26%	150
Jul 10, 2026	13.50	13.50	13.50	13.50	13.46	1.05%	-
Jul 9, 2026	13.36	13.36	13.36	13.36	13.32	1.21%	-
Jul 8, 2026	13.20	13.20	13.20	13.20	13.16	0.92%	-
Jul 7, 2026	13.08	13.08	13.08	13.08	13.04	-3.29%	-
Jul 6, 2026	12.87	13.52	12.87	13.52	13.48	0.22%	11
Jul 3, 2026	13.15	13.49	13.15	13.49	13.45	-0.77%	80
Jul 2, 2026	13.61	13.61	13.60	13.60	13.56	0.22%	-
Jul 1, 2026	13.57	13.57	13.57	13.57	13.53	1.99%	-
Jun 30, 2026	13.30	13.30	13.30	13.30	13.26	-1.25%	-
Jun 29, 2026	13.51	13.51	13.51	13.51	13.43	0.37%	-
Jun 26, 2026	13.46	13.46	13.46	13.46	13.38	-0.15%	-
Jun 25, 2026	13.48	13.48	13.48	13.48	13.40	-2.00%	-
Jun 24, 2026	13.66	13.88	13.66	13.75	13.67	-0.90%	650
Jun 23, 2026	13.95	13.95	13.88	13.88	13.80	0.84%	-
Jun 22, 2026	13.76	13.76	13.76	13.76	13.68	-1.04%	-
Jun 19, 2026	13.91	13.91	13.91	13.91	13.83	-0.11%	-
Jun 18, 2026	13.92	13.92	13.92	13.92	13.84	0.91%	-