FRA:1NR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.75	13.75	13.75	13.75	13.75	-1.61%	-
Oct 22, 2026	13.84	13.98	13.84	13.98	13.98	-0.82%	-
Oct 21, 2026	13.68	14.09	13.68	14.09	14.09	1.62%	500
Oct 20, 2026	13.68	13.87	13.68	13.87	13.87	1.20%	-
Oct 19, 2026	13.76	13.84	13.70	13.70	13.70	0.07%	-
Oct 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.40%	-
Oct 15, 2026	13.35	13.75	13.35	13.75	13.75	-0.69%	-
Oct 14, 2026	13.71	13.84	13.71	13.84	13.84	-0.25%	-
Oct 13, 2026	13.77	13.88	13.77	13.88	13.88	0.73%	-
Oct 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%	-
Oct 9, 2026	13.69	13.90	13.69	13.90	13.90	2.17%	-
Oct 8, 2026	13.60	13.60	13.60	13.60	13.60	-1.41%	-
Oct 7, 2026	14.32	14.32	13.80	13.80	13.80	-4.10%	-
Oct 6, 2026	13.85	14.39	13.85	14.39	14.39	3.16%	10
Oct 5, 2026	13.95	13.95	13.95	13.95	13.95	-0.53%	-
Oct 2, 2026	13.97	14.02	13.97	14.02	14.02	-0.88%	-
Oct 1, 2026	13.84	14.15	13.84	14.15	14.15	2.24%	-
Sep 30, 2026	13.86	13.86	13.84	13.84	13.84	-1.32%	-
Sep 29, 2026	13.40	14.02	13.40	14.02	14.02	2.84%	-
Sep 28, 2026	13.44	13.67	13.44	13.67	13.63	1.30%	-
Sep 25, 2026	13.54	13.54	13.50	13.50	13.46	-1.14%	-
Sep 24, 2026	13.57	13.69	13.57	13.65	13.61	0.11%	-
Sep 23, 2026	13.57	13.64	13.57	13.64	13.60	0.04%	-
Sep 22, 2026	13.34	13.63	13.34	13.63	13.59	0.89%	-
Sep 21, 2026	13.49	13.54	13.49	13.51	13.47	-0.22%	250
Sep 18, 2026	13.42	13.54	13.42	13.54	13.50	0.59%	-
Sep 17, 2026	13.37	13.57	13.37	13.46	13.42	0.86%	-
Sep 16, 2026	13.55	13.55	13.10	13.35	13.31	2.89%	10
Sep 15, 2026	12.96	12.97	12.96	12.97	12.93	0.39%	-
Sep 14, 2026	12.74	13.00	12.69	12.92	12.88	-	836
Sep 11, 2026	12.98	13.02	12.92	12.92	12.88	-2.05%	-
Sep 10, 2026	13.23	13.23	13.19	13.19	13.15	-0.98%	50
Sep 9, 2026	13.14	13.32	13.14	13.32	13.28	-0.19%	-
Sep 8, 2026	12.98	13.35	12.98	13.35	13.31	2.81%	-
Sep 7, 2026	12.98	12.98	12.98	12.98	12.94	3.55%	-
Sep 4, 2026	12.54	12.54	12.54	12.54	12.50	-0.56%	-
Sep 3, 2026	12.61	12.61	12.61	12.61	12.57	-1.25%	-
Sep 2, 2026	12.77	12.77	12.77	12.77	12.73	-0.12%	-
Sep 1, 2026	12.70	12.78	12.70	12.78	12.75	0.67%	-
Aug 31, 2026	12.70	12.70	12.70	12.70	12.66	-2.96%	-
Aug 28, 2026	13.03	13.18	13.03	13.12	13.05	1.20%	820
Aug 27, 2026	12.91	12.97	12.91	12.97	12.89	-0.61%	-
Aug 26, 2026	12.90	13.05	12.90	13.05	12.97	1.16%	-
Aug 25, 2026	12.90	12.90	12.90	12.90	12.82	-1.07%	-
Aug 24, 2026	13.04	13.04	13.04	13.04	12.96	-1.77%	-
Aug 21, 2026	13.27	13.27	13.27	13.27	13.20	2.47%	-
Aug 20, 2026	12.95	12.95	12.95	12.95	12.88	-3.61%	-
Aug 19, 2026	13.04	13.44	13.04	13.44	13.36	3.27%	15
Aug 18, 2026	13.01	13.01	13.01	13.01	12.94	-1.77%	-
Aug 17, 2026	13.25	13.25	13.25	13.25	13.17	3.64%	-