FRA:1NR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.42	13.54	13.42	13.54	13.54	0.59%	-
Sep 17, 2026	13.37	13.57	13.37	13.46	13.46	0.86%	-
Sep 16, 2026	13.55	13.55	13.10	13.35	13.35	2.89%	10
Sep 15, 2026	12.96	12.97	12.96	12.97	12.97	0.39%	-
Sep 14, 2026	12.74	13.00	12.69	12.92	12.92	-	836
Sep 11, 2026	12.98	13.02	12.92	12.92	12.92	-2.05%	-
Sep 10, 2026	13.23	13.23	13.19	13.19	13.19	-0.98%	50
Sep 9, 2026	13.14	13.32	13.14	13.32	13.32	-0.19%	-
Sep 8, 2026	12.98	13.35	12.98	13.35	13.35	2.81%	-
Sep 7, 2026	12.98	12.98	12.98	12.98	12.98	3.55%	-
Sep 4, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%	-
Sep 3, 2026	12.61	12.61	12.61	12.61	12.61	-1.25%	-
Sep 2, 2026	12.77	12.77	12.77	12.77	12.77	-0.12%	-
Sep 1, 2026	12.70	12.78	12.70	12.78	12.78	0.67%	-
Aug 31, 2026	12.70	12.70	12.70	12.70	12.70	-2.96%	-
Aug 28, 2026	13.03	13.18	13.03	13.12	13.08	1.20%	820
Aug 27, 2026	12.91	12.97	12.91	12.97	12.93	-0.61%	-
Aug 26, 2026	12.90	13.05	12.90	13.05	13.01	1.16%	-
Aug 25, 2026	12.90	12.90	12.90	12.90	12.86	-1.07%	-
Aug 24, 2026	13.04	13.04	13.04	13.04	13.00	-1.77%	-
Aug 21, 2026	13.27	13.27	13.27	13.27	13.23	2.47%	-
Aug 20, 2026	12.95	12.95	12.95	12.95	12.91	-3.61%	-
Aug 19, 2026	13.04	13.44	13.04	13.44	13.40	3.27%	15
Aug 18, 2026	13.01	13.01	13.01	13.01	12.97	-1.77%	-
Aug 17, 2026	13.25	13.25	13.25	13.25	13.21	3.64%	-
Aug 14, 2026	12.78	12.78	12.78	12.78	12.74	-2.37%	-
Aug 13, 2026	13.27	13.27	13.09	13.09	13.05	-2.13%	-
Aug 12, 2026	13.38	13.38	13.38	13.38	13.34	2.26%	-
Aug 11, 2026	13.08	13.08	13.08	13.08	13.04	-1.32%	-
Aug 10, 2026	13.26	13.26	13.26	13.26	13.22	1.88%	-
Aug 7, 2026	12.97	13.01	12.97	13.01	12.97	-1.81%	-
Aug 6, 2026	12.85	13.25	12.85	13.25	13.21	0.68%	80
Aug 5, 2026	13.19	13.19	13.16	13.16	13.12	-5.93%	-
Aug 4, 2026	13.99	13.99	13.99	13.99	13.95	5.07%	150
Aug 3, 2026	13.32	13.32	13.32	13.32	13.28	0.11%	-
Jul 31, 2026	13.30	13.30	13.30	13.30	13.26	-0.17%	-
Jul 30, 2026	13.16	13.56	13.16	13.36	13.29	-0.15%	5
Jul 29, 2026	13.32	13.38	13.32	13.38	13.30	-1.87%	-
Jul 28, 2026	13.26	13.64	13.26	13.64	13.56	-	250
Jul 27, 2026	13.64	13.64	13.64	13.64	13.56	0.37%	-
Jul 24, 2026	13.59	13.59	13.59	13.59	13.51	1.46%	-
Jul 23, 2026	13.39	13.39	13.39	13.39	13.31	-0.81%	-
Jul 22, 2026	13.37	13.50	13.37	13.50	13.42	-1.42%	-
Jul 21, 2026	13.55	13.70	13.55	13.70	13.62	1.63%	-
Jul 20, 2026	13.37	13.78	13.37	13.48	13.40	2.51%	14
Jul 17, 2026	13.00	13.15	13.00	13.15	13.07	-1.31%	-
Jul 16, 2026	13.32	13.32	13.32	13.32	13.25	-2.09%	-
Jul 15, 2026	13.61	13.61	13.61	13.61	13.53	1.04%	-
Jul 14, 2026	13.47	13.47	13.47	13.47	13.39	-2.43%	-
Jul 13, 2026	13.80	13.80	13.80	13.80	13.72	2.26%	150