FRA:1NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%	-
Aug 25, 2026	19.05	19.05	19.05	19.05	19.05	0.79%	-
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	0.85%	-
Aug 21, 2026	18.74	18.74	18.74	18.74	18.74	1.46%	-
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	0.93%	-
Aug 19, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%	-
Aug 18, 2026	18.56	18.56	18.56	18.56	18.50	2.88%	150
Aug 17, 2026	18.04	18.04	18.04	18.04	17.98	0.89%	-
Aug 14, 2026	17.88	17.88	17.88	17.88	17.82	0.96%	-
Aug 13, 2026	17.71	17.71	17.71	17.71	17.65	2.43%	-
Aug 12, 2026	17.29	17.29	17.29	17.29	17.23	-1.31%	-
Aug 11, 2026	17.52	17.52	17.52	17.52	17.46	-1.63%	-
Aug 10, 2026	17.81	17.81	17.81	17.81	17.75	-1.33%	-
Aug 7, 2026	18.05	18.05	18.05	18.05	17.99	1.92%	-
Aug 6, 2026	17.71	17.71	17.71	17.71	17.65	-4.37%	-
Aug 5, 2026	18.52	18.52	18.52	18.52	18.46	-1.80%	-
Aug 4, 2026	18.86	18.86	18.86	18.86	18.80	-2.28%	-
Aug 3, 2026	19.30	19.30	19.30	19.30	19.24	0.94%	-
Jul 31, 2026	19.12	19.12	19.12	19.12	19.06	0.26%	-
Jul 30, 2026	19.07	19.07	19.07	19.07	19.01	0.26%	-
Jul 29, 2026	19.02	19.02	19.02	19.02	18.96	0.11%	-
Jul 28, 2026	19.00	19.00	19.00	19.00	18.94	-0.05%	-
Jul 27, 2026	19.01	19.01	19.01	19.01	18.95	0.16%	-
Jul 24, 2026	18.98	18.98	18.98	18.98	18.92	3.32%	-
Jul 23, 2026	18.37	18.37	18.37	18.37	18.31	-1.82%	-
Jul 22, 2026	18.71	18.71	18.71	18.71	18.65	2.18%	-
Jul 21, 2026	18.31	18.31	18.31	18.31	18.25	1.67%	-
Jul 20, 2026	18.01	18.01	18.01	18.01	17.95	-2.17%	-
Jul 17, 2026	18.42	18.42	18.41	18.41	18.35	-0.43%	100
Jul 16, 2026	18.49	18.49	18.49	18.49	18.43	0.82%	-
Jul 15, 2026	18.34	18.34	18.34	18.34	18.28	2.52%	-
Jul 14, 2026	17.89	17.89	17.89	17.89	17.83	-0.89%	-
Jul 13, 2026	18.05	18.05	18.05	18.05	17.99	3.14%	-
Jul 10, 2026	17.50	17.50	17.50	17.50	17.44	-3.21%	-
Jul 9, 2026	18.08	18.08	18.08	18.08	18.02	3.14%	-
Jul 8, 2026	17.53	17.53	17.53	17.53	17.47	1.39%	-
Jul 7, 2026	17.29	17.29	17.29	17.29	17.23	3.59%	-
Jul 6, 2026	16.69	16.69	16.69	16.69	16.64	0.30%	-
Jul 3, 2026	16.64	16.64	16.64	16.64	16.59	2.46%	-
Jul 2, 2026	16.26	16.26	16.24	16.24	16.19	-0.06%	140
Jul 1, 2026	16.25	16.25	16.25	16.25	16.20	-2.81%	-
Jun 30, 2026	16.72	16.72	16.72	16.72	16.67	-4.89%	-
Jun 29, 2026	17.57	17.58	17.57	17.58	17.52	-0.40%	-
Jun 26, 2026	18.01	18.01	17.65	17.65	17.59	-6.56%	531
Jun 25, 2026	18.89	18.89	18.89	18.89	18.83	-3.57%	-
Jun 24, 2026	19.59	19.59	19.59	19.59	19.53	2.57%	-
Jun 23, 2026	19.10	19.10	19.10	19.10	19.04	1.87%	-
Jun 22, 2026	18.75	18.75	18.75	18.75	18.69	-1.00%	-
Jun 19, 2026	18.94	18.94	18.94	18.94	18.88	-0.99%	-
Jun 18, 2026	19.13	19.13	19.13	19.13	19.07	-1.09%	-