FRA:1NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.01	18.01	17.65	17.65	17.65	-6.56%	531
Jun 25, 2026	18.89	18.89	18.89	18.89	18.89	-3.57%	-
Jun 24, 2026	19.59	19.59	19.59	19.59	19.59	2.57%	-
Jun 23, 2026	19.10	19.10	19.10	19.10	19.10	1.87%	-
Jun 22, 2026	18.75	18.75	18.75	18.75	18.75	-1.00%	-
Jun 19, 2026	18.94	18.94	18.94	18.94	18.94	-0.99%	-
Jun 18, 2026	19.13	19.13	19.13	19.13	19.13	-1.09%	-
Jun 17, 2026	19.34	19.34	19.34	19.34	19.34	-1.53%	-
Jun 16, 2026	19.64	19.64	19.64	19.64	19.64	-1.60%	-
Jun 15, 2026	19.96	19.96	19.96	19.96	19.96	2.15%	-
Jun 12, 2026	19.54	19.54	19.54	19.54	19.54	0.10%	-
Jun 11, 2026	19.52	19.52	19.52	19.52	19.52	-	-
Jun 10, 2026	19.52	19.52	19.52	19.52	19.52	2.31%	-
Jun 9, 2026	19.08	19.08	19.08	19.08	19.08	1.22%	-
Jun 8, 2026	18.85	18.85	18.85	18.85	18.85	0.75%	-
Jun 5, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%	-
Jun 4, 2026	18.83	18.83	18.83	18.83	18.83	-1.36%	-
Jun 3, 2026	19.09	19.09	19.09	19.09	19.09	1.92%	-
Jun 2, 2026	18.73	18.73	18.73	18.73	18.73	0.59%	-
Jun 1, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%	-
May 29, 2026	18.72	18.72	18.72	18.72	18.72	-3.31%	-
May 28, 2026	19.36	19.36	19.36	19.36	19.36	-3.39%	-
May 27, 2026	20.04	20.04	20.04	20.04	20.04	0.55%	-
May 26, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%	-
May 25, 2026	20.02	20.02	20.00	20.00	20.00	-0.79%	1
May 22, 2026	20.16	20.16	20.16	20.16	20.16	-1.37%	-
May 21, 2026	20.44	20.44	20.44	20.44	20.44	-0.49%	-
May 20, 2026	20.54	20.54	20.54	20.54	20.54	-0.48%	-
May 19, 2026	20.70	20.70	20.70	20.70	20.64	1.57%	-
May 18, 2026	20.38	20.38	20.38	20.38	20.32	0.39%	-
May 15, 2026	20.30	20.30	20.30	20.30	20.24	2.01%	-
May 14, 2026	19.90	19.90	19.90	19.90	19.84	-0.30%	-
May 13, 2026	19.96	19.96	19.96	19.96	19.90	0.60%	-
May 12, 2026	19.84	19.84	19.84	19.84	19.78	1.54%	-
May 11, 2026	19.54	19.54	19.54	19.54	19.48	0.36%	-
May 8, 2026	19.47	19.47	19.47	19.47	19.41	0.99%	-
May 7, 2026	19.28	19.28	19.28	19.28	19.22	0.10%	-
May 6, 2026	19.26	19.26	19.26	19.26	19.20	3.27%	-
May 5, 2026	18.65	18.65	18.65	18.65	18.60	0.05%	-
May 4, 2026	18.64	18.64	18.64	18.64	18.59	1.47%	-
Apr 30, 2026	18.37	18.37	18.37	18.37	18.32	0.44%	-
Apr 29, 2026	18.29	18.29	18.29	18.29	18.24	-0.11%	-
Apr 28, 2026	18.15	18.31	18.15	18.31	18.26	4.21%	23
Apr 27, 2026	17.57	17.57	17.57	17.57	17.52	-1.46%	-
Apr 24, 2026	17.83	17.83	17.83	17.83	17.78	0.91%	-
Apr 23, 2026	17.67	17.67	17.67	17.67	17.62	2.08%	-
Apr 22, 2026	17.31	17.31	17.31	17.31	17.26	-1.20%	-
Apr 21, 2026	17.52	17.52	17.52	17.52	17.47	0.98%	-
Apr 20, 2026	17.35	17.35	17.35	17.35	17.30	1.17%	-
Apr 17, 2026	17.15	17.15	17.15	17.15	17.10	0.53%	-