FRA:1NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%	455
Oct 22, 2026	18.89	18.89	18.89	18.89	18.89	1.07%	-
Oct 21, 2026	18.69	18.69	18.69	18.69	18.69	1.52%	-
Oct 20, 2026	18.41	18.41	18.41	18.41	18.41	-2.64%	-
Oct 19, 2026	18.91	18.91	18.91	18.91	18.91	-2.68%	-
Oct 16, 2026	19.43	19.43	19.43	19.43	19.43	-4.10%	-
Oct 15, 2026	20.26	20.26	20.26	20.26	20.26	-3.89%	-
Oct 14, 2026	21.08	21.08	21.08	21.08	21.08	-0.85%	-
Oct 13, 2026	21.26	21.26	21.26	21.26	21.26	-	-
Oct 12, 2026	21.26	21.26	21.26	21.26	21.26	-2.03%	-
Oct 9, 2026	21.70	21.70	21.70	21.70	21.70	3.63%	-
Oct 8, 2026	20.94	20.94	20.94	20.94	20.94	0.10%	-
Oct 7, 2026	20.92	20.92	20.92	20.92	20.92	-0.76%	-
Oct 6, 2026	21.08	21.08	21.08	21.08	21.08	-0.57%	-
Oct 5, 2026	21.20	21.20	21.20	21.20	21.20	1.15%	-
Oct 2, 2026	21.06	21.06	20.96	20.96	20.96	2.85%	455
Oct 1, 2026	20.38	20.38	20.38	20.38	20.38	0.99%	-
Sep 30, 2026	20.18	20.18	20.18	20.18	20.18	0.40%	-
Sep 29, 2026	20.10	20.10	20.10	20.10	20.10	-0.20%	-
Sep 28, 2026	20.14	20.14	20.14	20.14	20.14	-1.37%	-
Sep 25, 2026	20.42	20.42	20.42	20.42	20.42	1.19%	-
Sep 24, 2026	20.18	20.18	20.18	20.18	20.18	-1.46%	-
Sep 23, 2026	20.48	20.48	20.48	20.48	20.48	-3.31%	-
Sep 22, 2026	21.18	21.18	21.18	21.18	21.18	-2.31%	-
Sep 21, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%	-
Sep 18, 2026	21.76	21.76	21.76	21.76	21.76	2.06%	-
Sep 17, 2026	21.32	21.32	21.32	21.32	21.32	0.66%	-
Sep 16, 2026	21.18	21.18	21.18	21.18	21.18	4.54%	-
Sep 15, 2026	20.26	20.26	20.26	20.26	20.26	1.86%	-
Sep 14, 2026	19.89	19.89	19.89	19.89	19.89	0.96%	-
Sep 11, 2026	19.70	19.70	19.70	19.70	19.70	1.60%	-
Sep 10, 2026	19.39	19.39	19.39	19.39	19.39	0.67%	-
Sep 9, 2026	19.26	19.26	19.26	19.26	19.26	-1.73%	-
Sep 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%	-
Sep 7, 2026	19.69	19.69	19.69	19.69	19.69	1.65%	-
Sep 4, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%	-
Sep 3, 2026	19.40	19.40	19.40	19.40	19.40	1.62%	-
Sep 2, 2026	19.09	19.09	19.09	19.09	19.09	0.79%	-
Sep 1, 2026	18.94	18.94	18.94	18.94	18.94	-	-
Aug 31, 2026	18.94	18.94	18.94	18.94	18.94	0.96%	-
Aug 28, 2026	18.76	18.76	18.76	18.76	18.76	2.29%	-
Aug 27, 2026	18.34	18.34	18.34	18.34	18.34	-3.27%	-
Aug 26, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%	-
Aug 25, 2026	19.05	19.05	19.05	19.05	19.05	0.79%	-
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	0.85%	-
Aug 21, 2026	18.74	18.74	18.74	18.74	18.74	1.46%	-
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	0.93%	-
Aug 19, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%	-
Aug 18, 2026	18.56	18.56	18.56	18.56	18.50	2.88%	150
Aug 17, 2026	18.04	18.04	18.04	18.04	17.98	0.89%	-